Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13131.23 P/BV 1.09 Book Value ( ₹ ) 17.51
52 Week High/Low ( ₹ ) 28/12 FV/ML 10/1 P/E(X) 16.14
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202519.0019.6418.8219.16111.305275557981153
07-08-202518.9719.0518.3618.9470.114358537400028
06-08-202519.4019.5018.7119.0871.304407937482095
05-08-202519.4919.6518.9519.2767.454436135057217
04-08-202520.0020.1719.2619.45103.266546352723883
01-08-202521.0021.1520.0220.1477.784989737951209
31-07-202520.7421.3620.5021.00105.475505750443294
30-07-202521.8922.1021.1621.45137.627301063397527
29-07-202520.4121.4320.1221.4397.525467446578689
28-07-202520.1020.9019.7720.41108.207193652797533
25-07-202521.0421.0620.0520.12116.297772657037915
24-07-202521.6021.6621.0021.1185.525407740396347

Showing Page : 1 of 2

Prev | Next