Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12987.30 P/BV 1.02 Book Value ( ₹ ) 18.60
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 28.84
Book Closure 02/09/2024 EPS ( ₹ ) 0.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-202618.7918.9318.6318.76114.864118061153759
21-05-202618.9019.3818.4218.56352.4692233186605793
20-05-202618.6019.1018.2018.31159.225215185684742
19-05-202619.1419.3018.7018.84161.844740385322553
18-05-202619.2019.3218.6019.05291.3388384153610194
15-05-202617.8420.3817.4319.541438.65242696738085898
14-05-202617.8018.0417.2017.86126.634699271678457
13-05-202617.5117.9517.4417.55118.624433366824953
12-05-202618.2018.3417.3817.52119.465906666963239
11-05-202619.0019.0018.2518.43103.604767555783093
08-05-202619.3019.4219.0019.08103.913438254256190
07-05-202619.4019.9319.1219.39186.334628195901056

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android