Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12658.34 P/BV 0.99 Book Value ( ₹ ) 18.58
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 28.11
Book Closure 02/09/2024 EPS ( ₹ ) 0.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202618.0118.4517.9118.39142.054587978141805
11-06-202617.8118.1017.5817.74130.165218573086745
10-06-202618.6918.6917.9118.00111.804572361196255
09-06-202618.6518.8018.3918.58129.864473969948844
08-06-202618.8019.2418.3518.51170.886109590844244
05-06-202619.1019.3418.9119.03173.495151790972171
04-06-202619.1519.5518.9419.04220.1565798114699428
03-06-202619.0719.6418.6819.33432.97110224226258109
02-06-202618.7319.5718.5718.99522.74152474275677313
01-06-202621.9921.9918.5218.79989.34502949504618192
29-05-202624.5024.5021.7021.871500.32842213656884514
27-05-202619.2322.9519.1822.872844.688479841285571409

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android