Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11212.26 P/BV 0.88 Book Value ( ₹ ) 18.60
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 13.78
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202617.0017.2816.0316.36481.47150072289308782
19-03-202614.7517.3814.5516.751201.66327932732335818
18-03-202614.6015.6314.5015.00392.57140197260116568
17-03-202614.0414.5013.4013.98106.654716777350661
16-03-202613.9413.9813.4013.5053.163259839185339
13-03-202614.2914.6013.8513.9059.934117642452745
12-03-202613.6014.8413.3014.17122.556242186381607
11-03-202613.6014.0013.5513.6646.292484833554474
10-03-202613.6013.6513.3013.5238.422274028550711
09-03-202613.6013.6213.1513.3743.823066432910842
06-03-202613.9014.1013.8013.8625.332008618133765
05-03-202614.0514.1813.8013.8737.352833226825887

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android