Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10451.52 P/BV 0.82 Book Value ( ₹ ) 18.60
52 Week High/Low ( ₹ ) 28/12 FV/ML 10/1 P/E(X) 12.85
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202614.5515.8314.4315.25172.0071608111903820
26-02-202614.6214.7314.4114.5521.841731715008366
25-02-202614.5414.7514.3814.6834.082104823395950
24-02-202614.5514.5714.2114.3936.272170325300028
23-02-202614.7014.8414.4614.5124.252366016613602
20-02-202614.7514.8214.5814.6623.541726515990421
19-02-202614.9515.0714.7314.7622.821747915382660
18-02-202614.9815.1714.9314.9827.321539218194180
17-02-202614.8815.0714.7814.9327.751794218563572
16-02-202614.8515.0914.7214.9232.142012221583198
13-02-202615.3215.3214.8214.9539.172208726034826
12-02-202615.7015.7515.2115.3339.452302225690780

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.