Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15331.19 P/BV 1.28 Book Value ( ₹ ) 17.51
52 Week High/Low ( ₹ ) 24/12 FV/ML 10/1 P/E(X) 18.85
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202522.3923.5422.1022.37943.00285472414818397
08-07-202523.2023.8421.8322.391626.41496727708814670
07-07-202519.1022.7418.9522.652018.89513488931561171
04-07-202518.6719.0918.5218.95141.166843174804403
03-07-202518.8518.9418.3718.67125.896039167561555
02-07-202519.2819.3018.5718.80158.266069584150019
01-07-202518.3919.2818.1519.08238.7686869127392138
30-06-202518.0818.7518.0818.30181.007496698114976
27-06-202518.0618.3217.9518.1090.054075549771684
26-06-202518.1618.3917.8317.9784.604187646824130
25-06-202517.7218.2817.6618.04169.766653794182028
24-06-202517.0717.7017.0717.36104.165120259764603

Showing Page : 1 of 2

Prev | Next