Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 14.02 (+ 0.16 1.15%)

Volume1361910

Prev. Close
13.86

Open Price
13.97

Today's Low / High

13.88 14.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.40 24.45

Nov 08 NSE 14.02(+ 0.16 1.15%)

Volume9217787

Prev. Close
13.86

Open Price
13.95

Today's Low / High

13.89 14.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.50 24.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	13.95	14.07	13.89	14.02	12.92	467725	9217787
06-11-2026	13.87	13.93	13.63	13.86	45.01	524319	32697890
05-11-2026	14.00	14.17	13.87	13.90	56.15	542545	40169564
04-11-2026	13.25	13.82	13.10	13.78	70.28	796803	51868594
03-11-2026	13.54	13.99	13.25	13.42	95.33	747846	70064783
02-11-2026	12.85	13.75	12.64	13.54	129.76	808259	96498518
30-10-2026	13.08	13.08	12.65	12.72	47.03	577037	36802151
29-10-2026	13.02	13.23	12.88	13.12	63.26	439538	48329465
28-10-2026	13.21	13.22	12.92	12.97	47.68	556821	36600494
27-10-2026	13.02	13.29	12.90	13.19	58.79	501181	44681786
26-10-2026	12.70	13.38	12.50	13.02	134.08	873939	103064976
23-10-2026	13.60	13.64	12.60	12.67	181.75	2138000	141403574
Showing Page : 1 of 2 Prev \| Next