Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11130.02 P/BV 0.93 Book Value ( ₹ ) 17.51
52 Week High/Low ( ₹ ) 24/12 FV/ML 10/1 P/E(X) 13.68
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202515.8416.7515.7316.24151.006071892688605
05-06-202515.6616.1115.6615.7550.962784632082284
04-06-202515.4515.7615.2015.6649.102590031676702
03-06-202515.7215.8415.3415.3940.902335626376213
02-06-202515.6015.9515.3915.6469.943922444723496
30-05-202515.1216.2015.0215.54152.916486297288842
29-05-202515.1615.2614.9515.1230.242507820034929
28-05-202515.2015.3915.0015.0526.052599917195072
27-05-202515.2015.3514.8815.1939.322804226085074
26-05-202515.1815.4615.1015.2038.283321625052015
23-05-202514.7115.3914.5815.1865.634214743402004
22-05-202514.8714.9814.6014.7026.462128317912080

Showing Page : 1 of 2

Prev | Next