Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10472.09 P/BV 0.82 Book Value ( ₹ ) 18.59
52 Week High/Low ( ₹ ) 28/12 FV/ML 10/1 P/E(X) 12.87
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202615.3915.6415.0415.2083.594289954570336
20-01-202615.7416.0815.3115.3983.734433053334253
19-01-202616.1516.2015.7015.8055.863062535021804
16-01-202616.4216.5016.1416.2436.022429722061676
14-01-202616.6216.6916.3016.4837.782191322846645
13-01-202616.5216.8016.4516.6540.672347524450731
12-01-202616.8516.8516.1616.4374.773741845606678
09-01-202617.0217.1816.8016.8550.342892129689125
08-01-202617.3017.3917.0217.1644.432340125875392
07-01-202617.4717.5417.3217.3532.712425618819194
06-01-202617.8117.8517.4117.4735.472637720205506
05-01-202617.9017.9817.5717.8162.542729435133469

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.