Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10513.21 P/BV 0.80 Book Value ( ₹ ) 19.26
52 Week High/Low ( ₹ ) 25/13 FV/ML 10/1 P/E(X) 23.35
Book Closure 02/09/2024 EPS ( ₹ ) 0.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-202615.0715.5614.9115.4375.2767386249278820
13-10-202614.7615.1414.6515.0771.8369056448142445
12-10-202614.5414.8714.5214.6749.8271080733787610
09-10-202614.3114.6214.1214.5354.1997579837604579
08-10-202614.9614.9914.2014.3163.1168884743370302
07-10-202615.0015.1214.7314.8665.9783392044222342
06-10-202615.0015.2314.9615.0046.4867197730812762
05-10-202615.0015.1014.8614.9146.80115962331282813
01-10-202615.0515.1514.6114.8061.6580917641402005
30-09-202615.2515.5815.0015.1344.6734287929140693
29-09-202615.5515.6215.1515.2653.41158069734858936
28-09-202615.9215.9215.4615.5249.79155917431879871

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android