Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jaiprakash Power Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11774.24 P/BV 0.92 Book Value ( ₹ ) 18.60
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 14.47
Book Closure 02/09/2024 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202616.9017.5216.8517.20161.724789093980770
09-04-202616.4317.3716.2116.81236.2576419139760608
08-04-202615.8016.6015.5316.44187.9154567116581653
07-04-202615.2015.8315.0015.20104.593774868071183
06-04-202615.0115.4414.6215.14139.754586492862917
02-04-202614.7615.0814.4015.0179.612812353988120
01-04-202614.6815.0514.3414.9497.773769766011547
30-03-202614.5214.9313.9514.04108.854707075928085
27-03-202614.9215.2314.5614.73117.384554678905784
25-03-202615.1015.7315.0015.27124.254212880524417
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android