Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 22.37 ( -0.04 -0.18%)

Volume47488951

Prev. Close
22.41

Open Price
22.42

Today's Low / High

22.10 23.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 23.85

Jul 09 NSE 22.37( -0.02 -0.09%)

Volume414818397

Prev. Close
22.39

Open Price
22.39

Today's Low / High

22.10 23.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.36 23.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	22.42	23.56	22.10	22.37	47488951	1081805913	16595678	371245317	34.95
08/07/2025	23.15	23.85	21.84	22.41	87358273	2006836775	30740530	688895278	35.19
07/07/2025	19.00	22.74	18.96	22.66	112472108	2430768348	46195261	1046784615	41.07
04/07/2025	18.66	19.08	18.52	18.95	9949853	187844264	4502645	85325123	45.25
03/07/2025	18.88	18.93	18.37	18.67	10722761	199882778	2923556	54582791	27.26
02/07/2025	19.28	19.30	18.58	18.83	7564423	142248166	3311263	62351083	43.77
01/07/2025	18.60	19.29	18.15	19.01	11102836	208125057	3563639	67744778	32.10
30/06/2025	18.08	18.75	18.08	18.30	6769568	124786968	2322480	42501384	34.31
27/06/2025	18.08	18.34	17.96	18.09	3623929	65579136	1317592	23835240	36.36
26/06/2025	18.15	18.39	17.83	17.96	7893001	142679653	3195038	57382883	40.48

Markets