Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 19.14 (+ 0.20 1.06%)

Volume7810759

Prev. Close
18.94

Open Price
18.98

Today's Low / High

18.81 19.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.35 27.62

Aug 08 NSE 19.16(+ 0.22 1.16%)

Volume57981153

Prev. Close
18.94

Open Price
19.00

Today's Low / High

18.82 19.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.36 27.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	18.98	19.64	18.81	19.14	7810759	149647006	3274633	62676476	41.92
07/08/2025	18.90	19.05	18.36	18.94	7450559	139401961	4107549	77796979	55.13
06/08/2025	19.38	19.50	18.71	19.09	5753351	109385693	3118692	59535831	54.21
05/08/2025	19.51	19.65	18.94	19.28	5535205	106302169	3346726	64524878	60.46
04/08/2025	20.05	20.19	19.26	19.46	9043498	177457309	5407994	105239564	59.80
01/08/2025	21.09	21.14	20.04	20.14	6749250	138044348	3688992	74296299	54.66
31/07/2025	20.62	21.35	20.51	21.02	4500578	94051427	1892268	39775474	42.04
30/07/2025	21.89	22.09	21.15	21.44	11852965	257122020	5466715	117206370	46.12
29/07/2025	20.40	21.49	20.14	21.49	11596256	243740042	6480458	139265043	55.88
28/07/2025	20.12	20.89	19.75	20.47	10077425	206328826	3907837	79993424	38.78

Markets