Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 974.05 ( -24.65 -2.47%)

Volume24167

Prev. Close
998.70

Open Price
998.50

Today's Low / High

971.00 999.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1073.65

Aug 08 NSE 974.10( -25.40 -2.54%)

Volume923189

Prev. Close
999.50

Open Price
999.50

Today's Low / High

971.25 1000.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.35 1073.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	999.50	1,000.25	971.25	974.10	90.69	36498	923189
07-08-2025	985.85	1,003.20	980.55	999.50	251.18	67320	2528535
06-08-2025	998.50	1,001.70	983.10	985.90	108.89	43385	1098509
05-08-2025	983.00	1,003.20	978.00	999.80	140.17	38399	1411354
04-08-2025	948.10	991.00	948.10	980.20	287.67	63644	2939641
01-08-2025	968.10	971.00	941.55	945.50	130.31	56198	1363054
31-07-2025	971.20	979.30	958.35	965.00	204.06	53397	2114119
30-07-2025	989.40	993.45	980.70	982.85	95.08	35290	964425
29-07-2025	975.00	989.00	973.00	984.35	49.10	18044	499540
28-07-2025	1,000.45	1,001.40	972.00	977.70	127.39	58226	1295974
25-07-2025	1,001.95	1,003.10	990.35	1,000.15	219.17	67358	2197185
24-07-2025	980.00	1,006.35	978.20	1,000.45	360.50	66760	3629756
Showing Page : 1 of 2 Prev \| Next

Markets