Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 934.10 ( -4.40 -0.47%)

Volume20443

Prev. Close
938.50

Open Price
938.50

Today's Low / High

926.80 948.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1073.65

Jul 14 NSE 933.05( -5.35 -0.57%)

Volume1815311

Prev. Close
938.40

Open Price
938.40

Today's Low / High

927.20 948.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.35 1073.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-07-2025	938.40	948.90	927.20	933.05	169.97	40742	1815311
11-07-2025	944.00	946.90	928.00	938.40	157.33	41134	1676679
10-07-2025	941.00	952.90	940.25	944.55	106.87	31355	1128883
09-07-2025	947.00	952.05	926.75	944.80	97.83	28940	1039879
08-07-2025	950.55	957.35	945.00	951.10	54.72	20320	574607
07-07-2025	951.00	960.80	942.00	953.50	73.76	33048	773510
04-07-2025	961.45	964.50	942.65	953.00	62.15	25247	652147
03-07-2025	972.10	985.20	954.00	956.50	146.45	38230	1506490
02-07-2025	954.00	979.90	950.50	968.70	194.12	60537	2004442
01-07-2025	941.70	955.00	935.50	951.25	110.55	35688	1166914
30-06-2025	944.00	949.20	931.05	941.70	117.29	33784	1246303
27-06-2025	959.85	970.50	938.00	939.35	297.01	55111	3131858
Showing Page : 1 of 2 Prev \| Next

Markets