Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Aug 17, 03:54
139.70 +1.15 (+ 0.83 %)
Volume1729563
Prev. Close 138.55
Open Price 138.30
Today's Low / High
137.70
     
142.60
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 139.60 (95)
52 Wk Low / High
62.55
     
159.00

NSE

Aug 17, 03:59
139.85 +1.45 (+ 1.05 %)
Volume 11091385
Prev. Close 138.40
Open Price 138.95
Today's Low / High
137.65
     
142.70
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 139.85 (5088)
52 Wk Low / High
62.00
     
159.40
Registered Address
Registered Office : O.P. Jindal Marg
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : investorcare@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Listings
BSE , MCXSX , NSE
Corporate News
Jindal St & Pwr - Resignation
Jindal St & Pwr - Resignation of Director
Jindal St & Pwr - Investor Presentation
Jindal St & Pwr - Investor Presentation
Jindal St & Pwr posts Q1 net loss of Rs 177.73 cr
Jindal St & Pwr - Updates
Jindal St & Pwr - Analysts/Institutional Investor Meet/Con. ...
Jindal St & Pwr - Financial Result Updates
Jindal St & Pwr - Outcome of Board Meeting
Jindal St & Pwr - Outcome of Board Meeting
Board Meetings
Date Purpose
08/08/2017 Quarterly Results
23/05/2017 Audited Results
30/03/2017 Others
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 56,63,28,937 61.89
Institutional Investors 17,30,17,890 18.91
Other Investors 5,97,91,715 6.53
General Public 11,58,85,692 12.66
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 139.70 139.85
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:54:00 PM 03:59:09 PM
Change ( % ) 0.83% 1.05%
Day's Open ( ) 138.30 138.95
Previous Close ( ) 138.55 138.40
Day's High ( ) 142.60 142.70
Day's Low ( ) 137.70 137.65
Total Traded Qty ( Nos. ) 1729563 11091385
Value ( In Lacs) 2416.20 15568.98
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 139.60 139.85
Offer Quantity 95 5088
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]