Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Apr 20, 12:00
251.60 -8.50 ( -3.27 %)
Volume794917
Prev. Close 260.10
Open Price 257.65
Today's Low / High
248.65
     
257.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.00
     
294.15

NSE

Apr 20, 12:00
251.70 -8.35 ( -3.21 %)
Volume 8233307
Prev. Close 260.05
Open Price 258.00
Today's Low / High
248.50
     
258.45
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.70
     
294.30
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Mr. Deepak Sogani Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Jindal St & Pwr - Shareholding for the Period Ended March 31...
Jindal St & Pwr - Statement Of Investor Complaints For The Q...
Jindal St & Pwr - Disc. under Reg.30 of SEBI (SAST) Reg.2011
Jindal St & Pwr - Certificate Under Regulation 40(9) Of Secu...
Jindal St & Pwr - Disc. under Reg.30 of SEBI (SAST) Reg.2011
Jindal St & Pwr - Compliance Certificate Pursuant To Regulat...
Jindal St & Pwr - Disc. under Reg.30 of SEBI (SAST) Reg.2011
Jindal St & Pwr - Disc. under Reg.30 of SEBI (SAST) Reg.2011
Jindal St & Pwr - Disc. under Reg.30 of SEBI (SAST) Reg.2011
JSPL posts record crude steel production in Mar
Board Meetings
Date Purpose
16/03/2018 Others
25/01/2018 Quarterly Results
09/11/2017 Quarterly Results
Share Holding Pattern as on 27/03/2018
Major Holder No. of Shares Percentage
Promoters 56,77,84,037 58.66
Institutional Investors 27,83,47,868 28.76
Other Investors 3,50,63,589 3.62
General Public 8,67,50,885 8.96
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 251.60 251.70
Last Traded Date 20/04/2018 20/04/2018
Last Traded Time - -
Change ( % ) -3.27% -3.21%
Day's Open ( ) 257.65 258.00
Previous Close ( ) 260.10 260.05
Day's High ( ) 257.80 258.45
Day's Low ( ) 248.65 248.50
Total Traded Qty ( Nos. ) 794917 8233307
Value ( In Lacs) 2003.66 20759.09
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1274.4 [ 1.98% ]    ACC 1561.65 [ -0.62% ]    Ambuja Cements Ltd. 246.6 [ -0.16% ]    Asian Paints Ltd. 1159.35 [ -0.48% ]    Axis Bank Ltd. 505.7 [ -1.40% ]    Bajaj Auto Ltd. 2852.7 [ -0.18% ]    Bank of Baroda 143.6 [ -1.20% ]    Bharti Airtel 402 [ 1.68% ]    Bharat Heavy Ele 89.35 [ 1.02% ]    Bharat Petroleum 371.4 [ -1.37% ]    Britannia Ind. 5322.35 [ -1.36% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 589.05 [ 0.80% ]    Coal India Ltd. 292.05 [ 3.13% ]    Colgate Palm. 1102.2 [ -0.82% ]    Dabur India 355.15 [ -0.89% ]    DLF Ltd. 210.75 [ -2.14% ]    Dr. Reddy's Labs 2121.9 [ -0.67% ]    GAIL (India) Ltd. 330.55 [ -1.43% ]    Grasim Inds. 1100.8 [ -0.30% ]    HCL Technologies 1062.35 [ 4.30% ]    HDFC 1834.15 [ -1.32% ]    HDFC Bank 1955.9 [ 0.87% ]    Hero MotoCorp 3742.7 [ 0.51% ]    Hindustan Unilever L 1467.8 [ 0.94% ]    Hindalco Indus. 262.1 [ -1.00% ]    ICICI Bank 282.15 [ -2.57% ]    IDFC L 53.9 [ 0.28% ]    Indian Hotels Co 146.9 [ -1.61% ]    IndusInd Bank 1812.85 [ -1.10% ]    Infosys 1178.45 [ 4.03% ]    ITC Ltd. 276.2 [ -0.41% ]    Jindal St & Pwr 251.7 [ -3.21% ]    Kotak Mahindra Bank 1152.85 [ -0.09% ]    L&T 1365.05 [ -1.44% ]    Lupin Ltd. 799.9 [ 1.21% ]    Mahi. & Mahi 799.5 [ -0.30% ]    Maruti Suzuki India 9025 [ -0.58% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9162 [ 0.18% ]    NIIT Ltd. 108.7 [ 3.67% ]    NMDC Ltd. 123 [ -1.80% ]    NTPC 174.35 [ -1.80% ]    ONGC 182.35 [ -0.87% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.2 [ -0.43% ]    Reliance Inds. 927.9 [ -1.53% ]    SBI 241.2 [ -2.01% ]    Vedanta 308.6 [ -0.99% ]    Shipping Corpn. 74 [ -3.39% ]    Sun Pharma. 505.3 [ -0.77% ]    Tata Chemicals 734.8 [ -0.44% ]    Tata Global Beverage 286.3 [ 0.03% ]    Tata Motors Ltd. 336 [ 0.52% ]    Tata Steel 606.2 [ -2.53% ]    Tata Power Co. 85.9 [ -1.04% ]    Tata Consultancy 3402.45 [ 6.62% ]    Tech Mahindra Ltd. 700.5 [ 5.31% ]    UltraTech Cement 4080.9 [ -0.55% ]    United Spirits 3451.3 [ -0.79% ]    Wipro Ltd 298.05 [ 1.91% ]    Zee Entertainment En 587.7 [ -0.88% ]