Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Aug 21, 12:00
205.70 +0.30 (+ 0.15 %)
Volume781328
Prev. Close 205.40
Open Price 206.00
Today's Low / High
202.65
     
207.80
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
294.15

NSE

Aug 21, 12:00
205.75 +0.45 (+ 0.22 %)
Volume 7391569
Prev. Close 205.30
Open Price 206.25
Today's Low / High
202.55
     
207.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.10
     
294.30
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Mr. Deepak Sogani Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Jindal St & Pwr - News Clarification
Jindal St & Pwr - Clarification With Reference To Your Email...
Jindal St & Pwr - News Clarification
Jindal St & Pwr - Clarification sought from Jindal Steel & P...
JSPL dispatches 1st consignment of rails from Raigarh plant
Jindal St & Pwr - AGM/Book Closure
Jindal St & Pwr - Updates
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Ne...
Jindal St & Pwr - Fixes Book Closure for AGM
JSPL clocks Rs 110 cr profit in April-June qtr
Board Meetings
Date Purpose
09/08/2018 Quarterly Results
09/05/2018 Audited Results
16/03/2018 Others
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 56,78,00,037 58.66
Institutional Investors 27,92,62,784 28.85
Other Investors 3,60,89,813 3.73
General Public 8,47,93,745 8.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 205.70 205.75
Last Traded Date 21/08/2018 21/08/2018
Last Traded Time - -
Change ( % ) 0.15% 0.22%
Day's Open ( ) 206.00 206.25
Previous Close ( ) 205.40 205.30
Day's High ( ) 207.80 207.85
Day's Low ( ) 202.65 202.55
Total Traded Qty ( Nos. ) 781328 7391569
Value ( In Lacs) 1607.24 15208.93
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Aug 21, 2018 >>      ABB India 1270.15 [ 3.34% ]    ACC 1639.8 [ 2.53% ]    Ambuja Cements Ltd. 239.35 [ 4.18% ]    Asian Paints Ltd. 1403.3 [ -0.41% ]    Axis Bank Ltd. 635.75 [ 1.82% ]    Bajaj Auto Ltd. 2728.5 [ -0.25% ]    Bank of Baroda 150.9 [ -0.07% ]    Bharti Airtel 368.25 [ -0.62% ]    Bharat Heavy Ele 75.5 [ 0.67% ]    Bharat Petroleum 368.75 [ -1.92% ]    Britannia Ind. 6857.45 [ 1.27% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 650.25 [ 0.99% ]    Coal India 291.4 [ 2.59% ]    Colgate Palm. 1166.2 [ 1.68% ]    Dabur India 458.8 [ 1.21% ]    DLF Ltd. 208.2 [ -3.10% ]    Dr. Reddy's Labs 2410.95 [ 1.27% ]    GAIL (India) Ltd. 378.1 [ -0.25% ]    Grasim Inds. 1065.4 [ 2.46% ]    HCL Technologies 1004.6 [ 1.65% ]    HDFC 1913.35 [ -0.35% ]    HDFC Bank 2096.05 [ -0.01% ]    Hero MotoCorp 3316.75 [ 0.39% ]    Hindustan Unilever L 1752.5 [ -1.38% ]    Hindalco Indus. 226.4 [ -0.11% ]    ICICI Bank 338.85 [ 0.12% ]    IDFC L 52.8 [ 0.57% ]    Indian Hotels Co 129.25 [ 2.42% ]    IndusInd Bank 1975.95 [ -0.75% ]    Infosys 1383.95 [ -0.02% ]    ITC Ltd. 312.9 [ -0.13% ]    Jindal St & Pwr 205.75 [ 0.22% ]    Kotak Mahindra Bank 1263.4 [ -0.89% ]    L&T 1322.55 [ -0.09% ]    Lupin Ltd. 888.6 [ 2.23% ]    Mahi. & Mahi 957.8 [ -1.21% ]    Maruti Suzuki India 9113.3 [ 0.43% ]    MTNL 15.05 [ -0.66% ]    Nestle India 10886.4 [ 0.42% ]    NIIT Ltd. 98.5 [ 6.49% ]    NMDC Ltd. 103.7 [ -1.75% ]    NTPC 160.85 [ 1.45% ]    ONGC 170.2 [ 0.89% ]    Punj. NationlBak 83.65 [ -0.65% ]    Power Grid Corpo 187.55 [ -0.05% ]    Reliance Inds. 1247.2 [ 1.00% ]    SBI 307 [ -0.21% ]    Vedanta 218.85 [ -1.35% ]    Shipping Corpn. 58.15 [ -0.60% ]    Sun Pharma. 635.4 [ 1.44% ]    Tata Chemicals 708.25 [ 0.65% ]    Tata Global Beverage 240.55 [ -1.88% ]    Tata Motors Ltd. 268.8 [ -0.48% ]    Tata Steel 582.15 [ -2.88% ]    Tata Power Co. 72.25 [ 3.14% ]    Tata Consultancy 2017.65 [ 0.38% ]    Tech Mahindra Ltd. 709.4 [ 3.12% ]    UltraTech Cement 4350.2 [ 1.15% ]    United Spirits 622.4 [ -1.22% ]    Wipro Ltd 288.95 [ 1.37% ]    Zee Entertainment En 515.15 [ 1.78% ]