Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Dec 13, 12:00
161.35 -2.40 ( -1.47 %)
Volume383165
Prev. Close 163.75
Open Price 163.00
Today's Low / High
160.35
     
165.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.95
     
178.50

NSE

Dec 13, 12:00
161.10 -2.55 ( -1.56 %)
Volume 3291012
Prev. Close 163.65
Open Price 163.50
Today's Low / High
160.20
     
165.10
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.90
     
178.65
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Listings
BSE , MCXSX , NSE
Corporate News
Jindal St & Pwr - Updates
Jindal St & Pwr - Updates
Jindal St & Pwr - Demise
Jindal St & Pwr - Demise
Jindal St & Pwr - Analysts/Institutional Investor Meet/Con. ...
Jindal St & Pwr - Analyst / Investor Meet - Intimation
Jindal St & Pwr - Analyst / Investor Meet - Intimation
Jindal St & Pwr - Analysts/Institutional Investor Meet/Con. ...
Jindal St & Pwr - Allotment of Securities
Jindal St & Pwr - Updates
Board Meetings
Date Purpose
09/11/2017 Quarterly Results
03/10/2017 To consider raising of Funds
08/08/2017 Quarterly Results
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 56,63,30,437 61.89
Institutional Investors 19,41,88,498 21.22
Other Investors 5,63,60,535 6.16
General Public 9,81,44,764 10.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 161.35 161.10
Last Traded Date 13/12/2017 13/12/2017
Last Traded Time - -
Change ( % ) -1.47% -1.56%
Day's Open ( ) 163.00 163.50
Previous Close ( ) 163.75 163.65
Day's High ( ) 165.00 165.10
Day's Low ( ) 160.35 160.20
Total Traded Qty ( Nos. ) 383165 3291012
Value ( In Lacs) 621.50 5354.29
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Dec 13, 2017 >>      ABB India 1356.3 [ -1.17% ]    ACC 1706 [ -0.25% ]    Ambuja Cements Ltd. 264.1 [ -0.45% ]    Asian Paints Ltd. 1116.55 [ -0.08% ]    Axis Bank Ltd. 535.75 [ -0.53% ]    Bajaj Auto Ltd. 3151.3 [ -0.45% ]    Bank of Baroda 163.75 [ -1.12% ]    Bharti Airtel 517.35 [ -1.24% ]    Bharat Heavy Ele 89.6 [ -2.29% ]    Bharat Petroleum 506.3 [ 1.47% ]    Britannia Ind. 4814.85 [ -0.93% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 578.15 [ -2.28% ]    Coal India Ltd. 263.15 [ -0.09% ]    Colgate Palm. 1050.7 [ -1.53% ]    Dabur India 345.75 [ -0.69% ]    DLF Ltd. 227.8 [ -2.61% ]    Dr. Reddy's Labs 2260.7 [ 0.19% ]    GAIL (India) Ltd. 491.8 [ -0.02% ]    Grasim Inds. 1118.65 [ -0.06% ]    HCL Technologies 866.35 [ -1.01% ]    HDFC 1696.7 [ -0.82% ]    HDFC Bank 1821.35 [ 0.08% ]    Hero MotoCorp 3419.45 [ -0.65% ]    Hindustan Unilever L 1315.05 [ 0.03% ]    Hindalco Indus. 234.45 [ -1.47% ]    ICICI Bank 302.95 [ -1.51% ]    IDFC L 57.8 [ -1.62% ]    Indian Hotels Co 120.25 [ -0.33% ]    IndusInd Bank 1647.4 [ -0.17% ]    Infosys 1003.75 [ -0.67% ]    ITC Ltd. 259 [ -0.97% ]    Jindal St & Pwr 161.1 [ -1.56% ]    Kotak Mahindra Bank 1014.9 [ 1.45% ]    L&T 1189.25 [ -1.13% ]    Lupin Ltd. 845.25 [ -0.18% ]    Mahi. & Mahi 1412.5 [ -0.47% ]    Maruti Suzuki India 9120.65 [ -0.12% ]    MTNL 20.5 [ -0.49% ]    Nestle India 7935.8 [ 0.04% ]    NIIT Ltd. 93.15 [ -1.01% ]    NMDC Ltd. 128.6 [ -1.08% ]    NTPC 176.05 [ 0.09% ]    ONGC 183.9 [ 0.33% ]    Punj. NationlBak 167.8 [ -3.40% ]    Power Grid Corpo 200.5 [ -1.18% ]    Reliance Inds. 914.65 [ -0.10% ]    SBI 313.3 [ -1.62% ]    Vedanta 283.55 [ -3.27% ]    Shipping Corpn. 93.45 [ -0.85% ]    Sun Pharma. 516.85 [ -0.77% ]    Tata Chemicals 711.3 [ -2.21% ]    Tata Global Beverage 284.45 [ -1.16% ]    Tata Motors Ltd. 401.95 [ -1.20% ]    Tata Steel 680.85 [ -1.30% ]    Tata Power Co. 90.25 [ -0.33% ]    Tata Consultancy 2628.4 [ 0.62% ]    Tech Mahindra Ltd. 503.6 [ 0.48% ]    UltraTech Cement 4274.35 [ 1.23% ]    United Spirits 3355.75 [ -1.07% ]    Wipro Ltd 287.2 [ -0.21% ]    Zee Entertainment En 567.05 [ -0.33% ]