Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Jun 20, 02:29
225.85 +3.35 (+ 1.51 %)
Volume400330
Prev. Close 222.50
Open Price 224.00
Today's Low / High
222.50
     
229.20
Bid Price(Qty.) 225.70 (100)
Offer Pr.(Qty.) 225.85 (338)
52 Wk Low / High
112.00
     
294.15

NSE

Jun 20, 02:19
225.50 +3.15 (+ 1.42 %)
Volume 5251878
Prev. Close 222.35
Open Price 224.10
Today's Low / High
222.25
     
229.25
Bid Price(Qty.) 225.40 (1329)
Offer Pr.(Qty.) 225.50 (268)
52 Wk Low / High
114.50
     
294.30
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Mr. Deepak Sogani Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
JSPL's 4 steelmaking facilities at Angul plant to be inaugur...
Jindal St & Pwr - Press Release
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Pr...
Jindal St & Pwr - News Clarification
Jindal St & Pwr - Clarification On News Item Appearing In 'M...
Jindal St & Pwr - Clarification sought from Jindal Steel & P...
Jindal St & Pwr - News Clarification
Jindal St & Pwr - Analysts/Institutional Investor Meet/Con. ...
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-An...
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-In...
Board Meetings
Date Purpose
09/05/2018 Audited Results
16/03/2018 Others
25/01/2018 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 56,77,84,037 58.66
Institutional Investors 27,73,43,257 28.65
Other Investors 3,57,00,512 3.69
General Public 8,71,18,573 9.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 225.85 225.50
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:29:00 PM 02:19:59 PM
Change ( % ) 1.51% 1.42%
Day's Open ( ) 224.00 224.10
Previous Close ( ) 222.50 222.35
Day's High ( ) 229.20 229.25
Day's Low ( ) 222.50 222.25
Total Traded Qty ( Nos. ) 400330 5251878
Value ( In Lacs) 904.15 11877.65
Bid Price ( ) 225.70 225.40
Bid Quantity 100 1329
Offer Price ( ) 225.85 225.50
Offer Quantity 338 268
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:20PM >>      ABB India 1210 [ 0.12% ]    ACC 1272 [ -0.98% ]    Ambuja Cements Ltd. 197.1 [ -1.57% ]    Asian Paints Ltd. 1269.95 [ 0.06% ]    Axis Bank Ltd. 520.65 [ 0.67% ]    Bajaj Auto Ltd. 2872.5 [ 0.80% ]    Bank of Baroda 125 [ -2.23% ]    Bharti Airtel 372 [ 0.22% ]    Bharat Heavy Ele 74.6 [ 0.27% ]    Bharat Petroleum 410.25 [ -0.81% ]    Britannia Ind. 6013 [ 0.61% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.95 [ 0.35% ]    Coal India Ltd. 269.7 [ -1.19% ]    Colgate Palm. 1196.5 [ 0.34% ]    Dabur India 380.6 [ 0.20% ]    DLF Ltd. 199 [ 1.76% ]    Dr. Reddy's Labs 2368.65 [ -1.02% ]    GAIL (India) Ltd. 341.25 [ -0.44% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 913.05 [ -0.80% ]    HDFC 1842 [ 0.77% ]    HDFC Bank 2045.5 [ 1.09% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1607.05 [ 0.38% ]    Hindalco Indus. 224.6 [ -0.53% ]    ICICI Bank 292.75 [ -0.02% ]    IDFC L 48.75 [ 0.31% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.9 [ 1.26% ]    Infosys 1246 [ 0.35% ]    ITC Ltd. 263.8 [ -0.85% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1315.05 [ 0.91% ]    L&T 1300.45 [ -0.76% ]    Lupin Ltd. 897.75 [ -0.01% ]    Mahi. & Mahi 896.15 [ 0.53% ]    Maruti Suzuki India 8950.2 [ 0.99% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9723.85 [ 1.10% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.55 [ -1.37% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1019.7 [ 2.37% ]    SBI 271.75 [ -0.31% ]    Vedanta 227.4 [ 1.38% ]    Shipping Corpn. 62.5 [ -0.56% ]    Sun Pharma. 561.35 [ 0.25% ]    Tata Chemicals 728.2 [ 0.57% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.35 [ 0.43% ]    Tata Steel 556 [ 0.18% ]    Tata Power Co. 73.9 [ 0.68% ]    Tata Consultancy 1829.25 [ 0.26% ]    Tech Mahindra Ltd. 690 [ -0.83% ]    UltraTech Cement 3642.05 [ -0.16% ]    United Spirits 668.45 [ -0.73% ]    Wipro Ltd 259.5 [ -0.57% ]    Zee Entertainment En 562.05 [ 1.36% ]