Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Oct 19, 12:00
160.05 -1.30 ( -0.81 %)
Volume123336
Prev. Close 161.35
Open Price 162.25
Today's Low / High
158.00
     
162.25
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.55
     
169.60

NSE

Oct 19, 12:00
159.95 -1.25 ( -0.78 %)
Volume 1357181
Prev. Close 161.20
Open Price 161.70
Today's Low / High
157.80
     
161.75
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
62.00
     
169.70
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Jagdish Patra Vice President & Co. Secretary
Listings
BSE , MCXSX , NSE
Corporate News
Jindal St & Pwr - Certificate Under Regulation 40(9) Of SEBI...
Jindal St & Pwr - Shareholding for the Period Ended Septembe...
Jindal St & Pwr - Compliance Certificate (Pursuant To Regula...
Jindal St & Pwr - Updates
Jindal St & Pwr - Updates
JSPL sells oxygen plant assets to SREI Equipment Finance
Jindal St & Pwr - Press Release / Media Release
Jindal St & Pwr - Press Release
Jindal St & Pwr - Outcome of Board Meeting
Jindal St & Pwr - Outcome of Board Meeting
Board Meetings
Date Purpose
03/10/2017 To consider raising of Funds
08/08/2017 Quarterly Results
23/05/2017 Audited Results
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 56,63,30,437 61.89
Institutional Investors 19,41,88,498 21.22
Other Investors 5,63,60,535 6.16
General Public 9,81,44,764 10.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 160.05 159.95
Last Traded Date 19/10/2017 19/10/2017
Last Traded Time - -
Change ( % ) -0.81% -0.78%
Day's Open ( ) 162.25 161.70
Previous Close ( ) 161.35 161.20
Day's High ( ) 162.25 161.75
Day's Low ( ) 158.00 157.80
Total Traded Qty ( Nos. ) 123336 1357181
Value ( In Lacs) 197.95 2177.96
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Oct 19, 2017 >>      ABB India 1340.35 [ 0.33% ]    ACC 1765.15 [ -1.04% ]    Ambuja Cements Ltd. 274.05 [ -1.39% ]    Asian Paints Ltd. 1178.5 [ -0.10% ]    Axis Bank Ltd. 460.3 [ -0.90% ]    Bajaj Auto Ltd. 3217.95 [ -0.27% ]    Bank of Baroda 134.9 [ -1.32% ]    Bharti Airtel 473.75 [ 2.55% ]    Bharat Heavy Ele 84.6 [ -0.18% ]    Bharat Petroleum 508.15 [ -1.06% ]    Britannia Ind. 4636.25 [ -1.06% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 607.8 [ -0.52% ]    Coal India Ltd. 285.8 [ -1.45% ]    Colgate Palm. 1046.9 [ -0.70% ]    Dabur India 318.55 [ -0.16% ]    DLF Ltd. 175.25 [ -1.74% ]    Dr. Reddy's Labs 2373.05 [ -0.52% ]    GAIL (India) Ltd. 433.25 [ -0.74% ]    Grasim Inds. 1138.65 [ -0.70% ]    HCL Technologies 922.3 [ -0.15% ]    HDFC 1745.75 [ -0.33% ]    HDFC Bank 1848.4 [ -1.08% ]    Hero MotoCorp 3735.6 [ -0.46% ]    Hindustan Unilever L 1257.7 [ -0.49% ]    Hindalco Indus. 273.9 [ -0.51% ]    ICICI Bank 257.85 [ -2.01% ]    IDFC L 63.6 [ 0.47% ]    Indian Hotels Co 114.1 [ 0.57% ]    IndusInd Bank 1690.85 [ -1.02% ]    Infosys 926.95 [ 0.28% ]    ITC Ltd. 269.65 [ -0.26% ]    Jindal St & Pwr 159.95 [ -0.78% ]    Kotak Mahindra Bank 1077.75 [ -1.66% ]    L&T 1139.75 [ -0.14% ]    Lupin Ltd. 1051.2 [ 0.19% ]    Mahi. & Mahi 1375.75 [ 0.38% ]    Maruti Suzuki India 7731.1 [ -0.68% ]    MTNL 19.9 [ -0.75% ]    Nestle India 7216.2 [ -0.41% ]    NIIT Ltd. 104.15 [ -1.84% ]    NMDC Ltd. 122.1 [ -0.25% ]    NTPC 175.05 [ -1.68% ]    ONGC 172.05 [ -1.38% ]    Punj. NationlBak 129.55 [ -1.03% ]    Power Grid Corpo 210.65 [ -1.36% ]    Reliance Inds. 909.9 [ -0.50% ]    SBI 242.75 [ -0.41% ]    Vedanta 327.95 [ -1.06% ]    Shipping Corpn. 90.25 [ -0.72% ]    Sun Pharma. 535.75 [ -0.82% ]    Tata Chemicals 719.6 [ -0.91% ]    Tata Global Beverage 204.6 [ -1.06% ]    Tata Motors Ltd. 426.95 [ -1.44% ]    Tata Steel 705.5 [ -0.58% ]    Tata Power Co. 81.5 [ -0.49% ]    Tata Consultancy 2583.9 [ -0.10% ]    Tech Mahindra Ltd. 458.35 [ -0.02% ]    UltraTech Cement 4034.35 [ -1.41% ]    United Spirits 2469.1 [ -1.36% ]    Wipro Ltd 292.05 [ -0.92% ]    Zee Entertainment En 489.35 [ -0.29% ]