• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Jindal Steel & Power Ltd.

BSE

Sep 16, 03:48
107.45 -1.35 ( -1.24 %)
Volume1124841
Prev. Close 108.80
Open Price 107.15
Today's Low / High
105.65
     
109.15
Bid Price(Qty.) 107.45 (3197)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.10
     
246.00

NSE

Sep 16, 03:59
107.60 -1.40 ( -1.28 %)
Volume 15476632
Prev. Close 109.00
Open Price 106.90
Today's Low / High
105.55
     
109.15
Bid Price(Qty.) 107.60 (23304)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
91.05
     
246.45
Registered Address
Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. Deepak Sogani Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Jindal St & Pwr - Updates
Jindal St & Pwr - Shareholders meeting
Jindal St & Pwr - Annual General Meeting On September 27, 20...
Jindal St & Pwr - Reg. 34 (1) Annual Report
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Ch...
Jindal St & Pwr - Appointment
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-Ch...
Jindal St & Pwr - Change in Director(s)
Jindal St & Pwr - Investor Presentation
Jindal St & Pwr - Announcement under Regulation 30 (LODR)-In...
Board Meetings
Date Purpose
14/08/2019 Quarterly Results
21/05/2019 Audited Results
02/02/2019 Quarterly Results
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 61,60,65,037 60.52
Institutional Investors 24,40,85,749 23.98
Other Investors 7,21,96,577 7.09
General Public 8,56,14,613 8.41
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 107.45 107.60
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:48:00 PM 03:59:36 PM
Change ( % ) -1.24% -1.28%
Day's Open ( ) 107.15 106.90
Previous Close ( ) 108.80 109.00
Day's High ( ) 109.15 109.15
Day's Low ( ) 105.65 105.55
Total Traded Qty ( Nos. ) 1124841 15476632
Value ( In Lacs) 1208.64 16618.81
Bid Price ( ) 107.45 107.60
Bid Quantity 3197 23304
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 4:14PM >>      ABB India 1344.65 [ -0.25% ]    ACC 1530.35 [ 0.24% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1521.3 [ -1.74% ]    Axis Bank Ltd. 670.9 [ -0.50% ]    Bajaj Auto Ltd. 2874.45 [ -0.13% ]    Bank of Baroda 98.85 [ -1.10% ]    Bharti Airtel 344 [ 0.28% ]    Bharat Heavy Ele 50.6 [ -2.03% ]    Bharat Petroleum 380 [ -6.99% ]    Britannia Ind. 2715.05 [ 1.51% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.55 [ 1.19% ]    Colgate Palm. 1314.95 [ 4.89% ]    Dabur India 454.75 [ 0.56% ]    DLF Ltd. 161.75 [ -2.59% ]    Dr. Reddy's Labs 2725.3 [ -0.23% ]    GAIL (India) Ltd. 129.7 [ 0.35% ]    Grasim Inds. 716.7 [ -0.12% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2046.75 [ -1.78% ]    HDFC Bank 2244.15 [ -0.59% ]    Hero MotoCorp 2738.65 [ -1.37% ]    Hindustan Unilever L 1816.3 [ 0.60% ]    Hindalco Indus. 200.4 [ 0.02% ]    ICICI Bank 412.15 [ -0.30% ]    IDFC L 35.7 [ -0.56% ]    Indian Hotels Co 132.85 [ 0.08% ]    IndusInd Bank 1375.95 [ -1.62% ]    Infosys 827.7 [ -0.19% ]    ITC Ltd. 239.4 [ -0.21% ]    Jindal St & Pwr 107.6 [ -1.28% ]    Kotak Mahindra Bank 1474.95 [ -0.63% ]    L&T 1343.6 [ -1.46% ]    Lupin Ltd. 769.15 [ 0.66% ]    Mahi. & Mahi 536.95 [ -2.59% ]    Maruti Suzuki India 6412.75 [ -0.58% ]    MTNL 6.2 [ -4.62% ]    Nestle India 12840.95 [ 1.20% ]    NIIT Ltd. 91.95 [ -0.81% ]    NMDC Ltd. 86 [ -0.23% ]    NTPC 123.25 [ -0.64% ]    ONGC 130.7 [ 1.44% ]    Punj. NationlBak 64.55 [ -0.54% ]    Power Grid Corpo 202.15 [ -0.25% ]    Reliance Inds. 1210.75 [ -1.21% ]    SBI 284.7 [ -2.40% ]    Vedanta 148.65 [ -0.44% ]    Shipping Corpn. 37.15 [ 3.77% ]    Sun Pharma. 426.8 [ 0.93% ]    Tata Chemicals 588.3 [ -1.37% ]    Tata Global Beverage 257.5 [ -0.58% ]    Tata Motors Ltd. 128.6 [ -0.73% ]    Tata Steel 361.1 [ -1.70% ]    Tata Power Co. 64.4 [ 0.16% ]    Tata Consultancy 2150 [ 0.38% ]    Tech Mahindra Ltd. 719.45 [ 1.40% ]    UltraTech Cement 3992.85 [ -0.95% ]    United Spirits 609.8 [ -1.01% ]    Wipro Ltd 247.1 [ 0.71% ]    Zee Entertainment En 344.95 [ -1.58% ]