Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 974.05 ( -24.65 -2.47%)

Volume24167

Prev. Close
998.70

Open Price
998.50

Today's Low / High

971.00 999.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1073.65

Aug 08 NSE 974.10( -25.40 -2.54%)

Volume923189

Prev. Close
999.50

Open Price
999.50

Today's Low / High

971.25 1000.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.35 1073.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	998.50	999.50	971.00	974.05	24167	23783761	10778	10498311	44.60
07/08/2025	983.10	1,001.65	981.20	998.70	81024	80293931	43714	43657172	53.95
06/08/2025	999.80	1,001.20	983.50	986.50	24078	23897144	8707	8589456	36.16
05/08/2025	981.25	1,002.50	978.00	999.60	45653	45276440	26387	26376446	57.80
04/08/2025	947.35	991.00	947.35	980.50	78467	76646032	34463	33790972	43.92
01/08/2025	971.35	971.35	942.65	945.05	38453	36749502	22356	21127538	58.14
31/07/2025	974.05	978.95	959.20	965.05	35304	34130023	13939	13451832	39.48
30/07/2025	984.00	992.60	980.70	982.35	35242	34785671	12590	12367787	35.72
29/07/2025	973.55	989.00	973.25	983.70	13095	12866312	5916	5819570	45.18
28/07/2025	992.15	1,001.30	972.00	977.40	31582	31042909	9317	9106436	29.50

Markets