Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 934.10 ( -4.40 -0.47%)

Volume20443

Prev. Close
938.50

Open Price
938.50

Today's Low / High

926.80 948.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1073.65

Jul 14 NSE 933.05( -5.35 -0.57%)

Volume1815311

Prev. Close
938.40

Open Price
938.40

Today's Low / High

927.20 948.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.35 1073.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	938.50	948.10	926.80	934.10	20443	19138343	7348	6863767	35.94
11/07/2025	941.05	945.85	928.95	938.50	14942	13994598	5552	5210552	37.16
10/07/2025	938.25	952.30	938.25	944.50	22874	21669909	10967	10358332	47.95
09/07/2025	942.20	949.25	927.90	945.10	20620	19413019	8895	8406665	43.14
08/07/2025	945.05	957.05	945.00	950.80	17578	16740392	7361	6998839	41.88
07/07/2025	952.80	960.80	943.00	953.50	18788	17905685	7915	7546953	42.13
04/07/2025	964.85	964.85	943.10	952.85	18624	17768556	5928	5648495	31.83
03/07/2025	974.55	984.90	953.20	956.00	69697	67766740	28659	27398004	41.12
02/07/2025	950.60	979.65	950.60	968.95	65431	63429579	28332	27452292	43.30
01/07/2025	947.65	954.55	936.35	948.45	45695	43286882	24554	23288242	53.73

Markets