Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 963.15 (+ 17.55 1.86%)

Volume8953

Prev. Close
945.60

Open Price
948.00

Today's Low / High

943.65 964.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1073.65

Sep 01 NSE 962.85(+ 17.05 1.80%)

Volume1593811

Prev. Close
945.80

Open Price
944.95

Today's Low / High

943.30 965.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.35 1073.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	944.95	965.00	943.30	962.85	152.28	33095	1593811
29-08-2025	970.40	974.40	943.55	945.80	92.32	34863	968556
28-08-2025	980.00	982.00	960.75	964.70	65.23	24087	673705
26-08-2025	994.95	999.45	970.90	977.15	678.35	83264	6927411
25-08-2025	1,003.10	1,004.40	992.10	996.20	153.90	57586	1542533
22-08-2025	1,010.00	1,010.75	993.80	997.25	181.51	41678	1818098
21-08-2025	1,016.25	1,019.35	1,006.20	1,010.15	308.65	60130	3047183
20-08-2025	1,003.20	1,022.00	997.60	1,016.25	158.54	43968	1564199
19-08-2025	995.00	1,009.10	990.55	1,005.25	112.51	42104	1121842
18-08-2025	990.00	999.55	980.00	992.85	189.14	44434	1909764
14-08-2025	999.05	999.45	968.20	975.40	180.32	45986	1846204
13-08-2025	1,007.00	1,021.75	988.00	996.35	325.53	71321	3231630

Markets