Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123145.04 P/BV 2.47 Book Value ( ₹ ) 488.31
52 Week High/Low ( ₹ ) 1306/883 FV/ML 1/1 P/E(X) 36.57
Book Closure 22/08/2025 EPS ( ₹ ) 33.01 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,225.001,254.901,211.001,220.60145.86313461184467
26-05-20261,212.301,226.301,205.001,222.9058.1615901477830
25-05-20261,224.401,224.401,209.101,212.3039.2915860323348
22-05-20261,198.601,212.401,192.301,209.9097.1029339805924
21-05-20261,243.001,243.001,194.001,196.80116.4735875963285
20-05-20261,215.001,244.001,200.901,223.10135.38400291117681
19-05-20261,237.001,237.701,221.201,226.3078.0525351634511
18-05-20261,229.201,246.301,200.701,231.80113.1333938923644
15-05-20261,255.001,259.001,225.701,232.00145.01467191171259
14-05-20261,253.101,258.401,237.201,252.80139.04490071111090
13-05-20261,219.001,258.001,216.101,242.90127.45467631024817
12-05-20261,233.101,242.801,211.101,214.30144.01581881177173

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android