Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108078.33 P/BV 2.12 Book Value ( ₹ ) 498.97
52 Week High/Low ( ₹ ) 1306/915 FV/ML 1/1 P/E(X) 32.10
Book Closure 22/08/2025 EPS ( ₹ ) 33.01 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261,089.701,093.001,056.301,059.50333.90911493101359
24-06-20261,076.001,096.601,064.501,089.70154.20701561420573
23-06-20261,131.001,131.901,076.201,082.60289.71954522645410
22-06-20261,146.501,150.001,125.901,132.00262.64473152311665
19-06-20261,131.901,143.001,122.101,137.70152.72284491345823
18-06-20261,136.001,147.801,126.401,131.90144.88306511279545
17-06-20261,139.801,142.301,123.601,135.80212.12336041869441
16-06-20261,149.501,152.901,120.601,139.8092.0228933810919
15-06-20261,156.601,168.401,142.601,149.50300.68479092612316
12-06-20261,140.001,150.901,128.101,148.5051.2517941448591
11-06-20261,119.001,137.301,109.501,121.30103.0425865914820
10-06-20261,147.001,147.601,118.301,121.10152.06345471344851

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android