Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1162.15 (+ 4.15 0.36%)

Volume8136

Prev. Close
1158.00

Open Price
1159.75

Today's Low / High

1151.60 1167.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

978.20 1306.00

Nov 13 NSE 1157.80( -5.30 -0.46%)

Volume351813

Prev. Close
1163.10

Open Price
1162.00

Today's Low / High

1150.10 1167.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

977.10 1306.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,162.00	1,167.50	1,150.10	1,157.80	40.77	13919	351813
12-11-2026	1,168.60	1,172.20	1,155.00	1,163.10	82.53	15993	708746
11-11-2026	1,150.00	1,175.50	1,146.70	1,161.70	106.27	27867	916060
09-11-2026	1,162.00	1,165.00	1,132.70	1,146.00	220.53	32941	1933610
08-11-2026	1,165.30	1,171.00	1,151.80	1,155.00	11.92	3931	102772
06-11-2026	1,144.00	1,165.80	1,133.50	1,165.00	128.07	24083	1111591
05-11-2026	1,160.00	1,169.90	1,144.20	1,149.90	136.33	35461	1181924
04-11-2026	1,101.50	1,150.00	1,100.10	1,149.00	113.61	45535	1005880
03-11-2026	1,105.00	1,111.90	1,098.80	1,105.00	268.37	30079	2428457
02-11-2026	1,060.00	1,106.10	1,060.00	1,102.00	259.58	65997	2370271
30-10-2026	1,064.00	1,065.50	1,047.70	1,061.20	72.57	31259	686027
29-10-2026	1,051.00	1,062.90	1,042.30	1,060.00	80.99	32106	766838
Showing Page : 1 of 2 Prev \| Next