Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124297.73 P/BV 2.50 Book Value ( ₹ ) 488.31
52 Week High/Low ( ₹ ) 1272/822 FV/ML 1/1 P/E(X) 44.20
Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20261,205.001,230.301,185.501,218.50130.27273911075242
10-04-20261,207.001,223.101,196.501,219.20197.18374181632332
09-04-20261,213.301,229.701,194.801,199.60218.06422511807078
08-04-20261,190.001,223.101,188.901,213.10190.62471381573122
07-04-20261,124.101,173.901,124.101,168.20198.88403471729304
06-04-20261,131.001,156.401,101.301,134.00530.56717584716546
02-04-20261,131.001,146.301,093.801,137.90167.28595411485498
01-04-20261,131.001,158.301,126.401,137.40176.74663311544180
30-03-20261,117.001,133.801,106.901,113.10192.91553201729076
27-03-20261,135.901,154.701,122.401,131.40209.86772691840045
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android