Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103967.38 P/BV 2.20 Book Value ( ₹ ) 464.10
52 Week High/Low ( ₹ ) 1088/723 FV/ML 1/1 P/E(X) 36.97
Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-20251,058.001,059.301,029.901,033.70201.70554211938416
06-10-20251,077.001,078.901,043.701,055.90242.61817552301398
03-10-20251,063.001,087.601,049.301,076.50218.42448082035582
01-10-20251,063.801,070.401,055.001,065.00119.69306041125486
30-09-20251,043.351,069.001,043.201,063.75211.98549831992711
29-09-20251,035.101,052.001,035.101,043.35133.44436951278211
26-09-20251,048.001,061.951,027.851,029.5089.7033012858507
25-09-20251,048.001,059.301,045.001,051.70161.56369561534438
24-09-20251,062.701,065.751,046.051,052.6577.0028648729744
23-09-20251,035.001,069.701,028.051,062.70199.62414001889834
22-09-20251,045.501,051.601,029.601,032.4571.2319820685776
19-09-20251,048.001,049.951,036.001,046.0098.6524638943974

Showing Page : 1 of 2

Prev | Next