Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117728.37 P/BV 2.28 Book Value ( ₹ ) 507.24
52 Week High/Low ( ₹ ) 1306/943 FV/ML 1/1 P/E(X) 34.96
Book Closure 21/08/2026 EPS ( ₹ ) 33.01 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-20261,147.901,157.001,140.101,154.1077.0220038670829
24-08-20261,135.001,149.001,130.101,149.00103.5928157908799
21-08-20261,120.001,135.001,118.901,127.80112.5036639999052
20-08-20261,120.101,142.001,108.401,118.90111.8837236992910
19-08-20261,102.301,121.801,095.201,115.00127.33430751140894
18-08-20261,119.001,119.701,100.001,101.5062.2727596561974
17-08-20261,090.101,118.701,090.001,116.1071.3421118644163
14-08-20261,098.901,105.601,086.001,091.5054.0319659493678
13-08-20261,105.601,106.601,090.601,099.9031.6910360288897
12-08-20261,096.001,112.001,093.201,112.0043.6414943396526
11-08-20261,125.001,126.001,094.501,095.0089.2529717807811
10-08-20261,107.601,126.501,100.001,125.00100.3324774895998

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android