Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121033.45 P/BV 2.43 Book Value ( ₹ ) 488.31
52 Week High/Low ( ₹ ) 1272/770 FV/ML 1/1 P/E(X) 43.04
Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,144.101,196.001,144.101,186.50236.78537371998983
19-03-20261,161.201,162.701,130.701,138.1062.1322276542455
18-03-20261,157.301,184.401,140.201,179.20118.53401891013722
17-03-20261,135.901,160.701,128.001,157.3093.0743237809027
16-03-20261,137.001,156.201,124.201,133.00159.83421641403667
13-03-20261,216.301,222.401,136.101,143.30216.71651741866333
12-03-20261,177.601,232.101,162.201,225.00236.60519681959835
11-03-20261,187.001,205.101,183.201,187.00126.12287751055730
10-03-20261,154.901,190.901,150.501,187.20140.64370191189789
09-03-20261,157.001,167.101,132.001,144.10250.38514712194187
06-03-20261,184.001,195.801,176.601,180.4094.4939858797237
05-03-20261,172.301,193.301,169.401,184.0093.2034139788753

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android