Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114198.86 P/BV 2.21 Book Value ( ₹ ) 507.24
52 Week High/Low ( ₹ ) 1306/977 FV/ML 1/1 P/E(X) 33.91
Book Closure 21/08/2026 EPS ( ₹ ) 33.01 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20261,128.901,140.201,119.501,119.50119.12445071056818
17-09-20261,104.101,134.601,104.101,128.4081.0634843719206
16-09-20261,088.001,117.001,085.401,103.0050.4522320457237
15-09-20261,119.701,119.701,090.501,095.0089.8121349816410
11-09-20261,111.001,122.001,058.001,120.5061.2123448549857
10-09-20261,149.701,151.701,131.001,137.0063.1519448554299
09-09-20261,139.601,158.001,130.601,146.5067.7325659590734
08-09-20261,147.901,151.001,135.001,136.3050.7120151443885
07-09-20261,164.501,168.001,130.001,147.9085.9133377752810
04-09-20261,147.001,170.901,138.701,165.00103.4232645893053
03-09-20261,165.001,169.001,134.701,145.00108.8130302950251
02-09-20261,149.001,165.301,141.001,159.4081.6326974706262

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android