Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105772.93 P/BV 2.13 Book Value ( ₹ ) 486.42
52 Week High/Low ( ₹ ) 1098/723 FV/ML 1/1 P/E(X) 37.61
Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,012.001,046.001,006.001,040.70178.92373571727062
13-01-20261,028.001,031.801,002.701,010.8099.2221821977080
12-01-20261,010.901,029.60997.101,023.40148.87351321469718
09-01-20261,014.901,021.201,003.701,010.30100.7321446994369
08-01-20261,075.301,078.001,010.001,013.60331.63733873223347
07-01-20261,080.001,087.001,067.601,074.7059.5916319553494
06-01-20261,080.101,090.601,072.301,079.80119.25266381100849
05-01-20261,084.001,087.501,074.401,081.6097.2719276900540
02-01-20261,068.801,082.701,065.001,080.30208.14275821931379
01-01-20261,053.801,070.001,046.601,068.40144.38336531361672
31-12-20251,042.401,065.001,042.401,053.80490.64837264643020
30-12-2025992.001,025.50986.401,021.30212.46521542097101

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.