Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112454.51 P/BV 2.21 Book Value ( ₹ ) 498.97
52 Week High/Low ( ₹ ) 1306/942 FV/ML 1/1 P/E(X) 33.40
Book Closure 22/08/2025 EPS ( ₹ ) 33.01 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,094.501,114.001,093.601,102.4086.6526550783287
30-07-20261,090.001,120.001,085.901,093.7071.4625754653708
29-07-20261,054.401,099.901,054.201,088.70213.45459201960722
28-07-20261,072.001,072.001,051.501,054.40101.0725955957009
27-07-20261,055.001,068.201,036.001,065.70277.76705382617855
24-07-20261,032.001,042.701,021.001,035.8038.5313379372876
23-07-20261,042.001,056.301,034.101,041.90118.18363081130348
22-07-20261,050.001,051.001,038.301,045.0088.0523948842226
21-07-20261,035.001,050.501,030.501,044.7066.5418295638437
20-07-20261,025.001,044.001,020.001,033.30125.19317911212343
17-07-20261,031.001,035.801,018.401,025.0064.4923108628804
16-07-20261,041.901,044.201,023.001,028.00113.13513351097051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android