Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106619.61 P/BV 2.06 Book Value ( ₹ ) 507.24
52 Week High/Low ( ₹ ) 1306/977 FV/ML 1/1 P/E(X) 31.66
Book Closure 21/08/2026 EPS ( ₹ ) 33.01 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20261,039.001,053.901,028.201,045.20115.41344551104364
15-10-20261,025.001,037.301,014.901,030.0095.4420398926140
14-10-20261,034.001,035.401,020.001,029.2052.9219984515741
13-10-20261,012.501,031.701,003.501,031.7055.8818538547653
12-10-20261,026.001,040.001,005.401,012.50129.82381081274101
09-10-20261,014.701,029.201,006.101,016.70141.20492231388342
08-10-20261,061.001,064.801,001.101,010.00217.67756102144341
07-10-20261,080.601,082.601,055.601,061.0096.1226011904316
06-10-20261,090.001,090.001,034.801,085.90476.04675314442649
05-10-20261,101.101,115.801,086.701,097.3048.6518210444005
01-10-20261,130.501,132.701,079.001,100.5094.8430781862948
30-09-20261,130.001,144.301,124.601,134.90174.08347231535849

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android