Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100631.69 P/BV 2.03 Book Value ( ₹ ) 486.42
52 Week High/Low ( ₹ ) 1098/723 FV/ML 1/1 P/E(X) 35.78
Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025997.90999.00985.40986.5077.2628513780164
24-12-20251,014.801,014.80997.00999.0061.8922245617162
23-12-20251,008.001,017.00998.601,012.6069.0124530682890
22-12-2025998.001,016.20995.101,002.10121.04322731205035
19-12-2025986.601,002.50981.60992.60112.44283171137039
18-12-20251,001.501,003.50979.10986.00256.56418802600965
17-12-20251,008.001,012.40998.001,001.5065.0323027647160
16-12-20251,032.001,032.001,005.101,011.20158.18414261561272
15-12-20251,032.001,036.501,023.201,034.0040.8613663396392
12-12-20251,019.001,032.501,017.901,029.5086.8727063846932
11-12-20251,009.001,015.301,002.601,012.9058.2419564576973
10-12-20251,004.201,013.501,001.101,008.9066.3526752658048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.