Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:54 BSE 971.15 (+ 8.00 0.83%)

Volume6177

Prev. Close
963.15

Open Price
955.30

Today's Low / High

955.30 971.15

Bid. Price (Qty.)970.60 (16)

Offer Price (Qty.)
971.45 (18)

52 Wk Low / High

723.95 1073.65

Sep 02, 10:39 NSE 970.40(+ 7.55 0.78%)

Volume384188

Prev. Close
962.85

Open Price
964.45

Today's Low / High

956.10 973.90

Bid Price (Qty.)970.40 (21)

Offer Price (Qty.)
970.45 (1)

52 Wk Low / High

723.35 1073.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	948.00	964.95	943.65	963.15	8953	8558527	4866	4686688	54.35
29/08/2025	965.20	970.00	943.50	945.60	18596	17761551	11578	10948157	62.26
28/08/2025	974.30	980.40	961.00	963.85	9045	8765768	3831	3692510	42.35
26/08/2025	996.00	999.40	972.00	973.80	65879	64348101	54606	53175323	82.89
25/08/2025	1,005.30	1,005.30	992.85	995.20	36447	36374034	27484	27352077	75.41
22/08/2025	1,011.95	1,011.95	993.95	996.65	19008	18972499	6396	6374574	33.65
21/08/2025	1,015.80	1,019.30	1,006.30	1,010.15	13274	13438033	5240	5293186	39.48
20/08/2025	996.15	1,021.85	996.15	1,015.80	50671	51388274	24471	24857642	48.29
19/08/2025	999.85	1,008.95	990.00	1,005.45	28447	28524559	15877	15963530	55.81

Markets