Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 1019.60 ( -14.20 -1.37%)

Volume30310

Prev. Close
1033.80

Open Price
1033.65

Today's Low / High

1015.55 1038.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.95 1087.80

Oct 08, 03:56 NSE 1019.20( -14.50 -1.40%)

Volume1436225

Prev. Close
1033.70

Open Price
1031.10

Today's Low / High

1016.00 1040.00

Bid Price (Qty.)1019.20 (152)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.35 1087.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	1,059.45	1,059.45	1,030.00	1,033.80	26031	27106139	8378	8661177	32.18
06/10/2025	1,076.15	1,078.85	1,043.10	1,055.25	49254	51875729	22574	23821214	45.83
03/10/2025	1,064.00	1,087.80	1,049.25	1,076.15	34217	36664766	16402	17651013	47.94
01/10/2025	1,055.40	1,070.00	1,055.40	1,063.80	18342	19492627	8331	8862518	45.42
30/09/2025	1,042.90	1,069.25	1,042.90	1,063.80	40942	43535167	16683	17747376	40.75
29/09/2025	1,039.40	1,051.45	1,037.75	1,042.90	22631	23626194	8675	9047158	38.33
26/09/2025	1,040.55	1,061.80	1,026.80	1,029.60	37123	38887825	17526	18044770	47.21
25/09/2025	1,064.95	1,064.95	1,044.75	1,051.90	12875	13553477	6603	6945696	51.29
24/09/2025	1,062.25	1,065.40	1,046.35	1,051.40	22238	23479462	8044	8457462	36.17

Markets