Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Jindal Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120247.98 P/BV 2.42 Book Value ( ₹ ) 486.42
52 Week High/Low ( ₹ ) 1185/770 FV/ML 1/1 P/E(X) 42.76
Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,159.101,185.001,150.201,178.00127.82337661090941
04-02-20261,155.001,180.501,154.901,167.30272.95766212332435
03-02-20261,165.001,170.601,135.001,149.70156.61444621360519
02-02-20261,100.001,133.001,082.701,125.10160.92440641460280
01-02-20261,098.001,144.101,091.801,102.00169.20338581512925
30-01-20261,141.801,164.701,103.001,132.00369.90811243291975
29-01-20261,125.001,168.001,125.001,159.60463.44931484011001
28-01-20261,090.001,122.001,078.401,119.40308.20559912783493
27-01-20261,067.001,086.501,059.401,080.70209.16478651951032
23-01-20261,081.001,104.001,057.101,063.60299.17540552761031
22-01-20261,045.901,079.001,044.001,076.00217.56517502032310
21-01-20261,050.401,055.601,030.401,041.40172.47419121655357

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.