Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Johnson Controls-Hitachi Air Conditioning India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4775.53 P/BV 8.11 Book Value ( ₹ ) 216.68
52 Week High/Low ( ₹ ) 2620/1601 FV/ML 10/1 P/E(X) 81.18
Book Closure 09/07/2025 EPS ( ₹ ) 21.64 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20251,787.001,798.501,750.101,756.3015.46801887558
08-07-20251,820.001,845.001,808.201,814.808.21379545100
07-07-20251,820.001,829.601,795.001,809.3010.60670858583
04-07-20251,824.001,849.001,794.001,810.0012.10604366558
03-07-20251,744.301,830.001,744.301,811.4021.6711293121016
02-07-20251,750.001,753.701,738.801,744.302.05142911733
01-07-20251,750.001,759.501,742.001,743.704.46212225518
30-06-20251,751.801,769.901,746.701,749.803.06198717475
27-06-20251,787.801,790.401,743.401,749.804.70327426654
26-06-20251,773.201,789.701,765.201,782.006.39415335936
25-06-20251,739.801,780.101,734.901,773.2012.13919568589
24-06-20251,749.001,764.901,735.101,738.303.78199721663

Showing Page : 1 of 2

Prev | Next