Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Johnson Controls-Hitachi Air Conditioning India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4723.33 P/BV 8.02 Book Value ( ₹ ) 216.68
52 Week High/Low ( ₹ ) 2620/1601 FV/ML 10/1 P/E(X) 80.29
Book Closure 09/07/2025 EPS ( ₹ ) 21.64 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,769.901,785.601,732.201,737.107.45164042478
07-08-20251,756.101,765.901,753.101,757.404.68146126633
06-08-20251,775.001,784.001,755.101,757.706.53281936877
05-08-20251,781.001,785.001,758.501,765.807.22333640752
04-08-20251,742.101,755.601,741.101,744.302.29156213143
01-08-20251,737.001,759.901,737.001,740.102.95118116940
31-07-20251,763.801,763.801,741.101,743.201.2512517167
30-07-20251,749.801,770.001,736.801,764.203.70258321092
29-07-20251,730.101,750.701,730.101,742.102.75149815769
28-07-20251,728.101,745.001,725.101,735.207.12259441082
25-07-20251,739.001,749.001,721.001,740.1011.04529463597
24-07-20251,751.801,769.001,742.001,758.004.56292926005

Showing Page : 1 of 2

Prev | Next