Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 04:01 BSE 1762.80 ( -53.80 -2.96%)

Volume12213

Prev. Close
1816.60

Open Price
1792.95

Today's Low / High

1750.00 1792.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1604.30 2620.95

Jul 09, 03:50 NSE 1756.30( -58.50 -3.22%)

Volume87558

Prev. Close
1814.80

Open Price
1787.00

Today's Low / High

1750.10 1798.50

Bid Price (Qty.)1756.30 (54)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1600.65 2620.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	1,792.95	1,792.95	1,750.00	1,755.70	12213	21601957	3589	6301208	29.39
08/07/2025	1,805.00	1,843.65	1,805.00	1,816.60	2812	5117325	1611	2926543	57.29
07/07/2025	1,839.15	1,839.15	1,795.85	1,809.85	4599	8331847	2751	4978898	59.82
04/07/2025	1,820.05	1,853.95	1,802.50	1,811.40	4208	7660477	2594	4698772	61.64
03/07/2025	1,738.25	1,829.65	1,738.25	1,811.50	5341	9566125	3203	5802235	59.97
02/07/2025	1,747.00	1,752.35	1,739.80	1,743.85	719	1254183	462	805659	64.26
01/07/2025	1,754.85	1,759.95	1,741.25	1,744.65	1959	3424261	1218	2124984	62.17
30/06/2025	1,760.75	1,770.10	1,744.85	1,756.70	516	905082	426	748355	82.56
27/06/2025	1,789.90	1,789.90	1,743.55	1,749.40	2012	3540948	1138	1990818	56.56
26/06/2025	1,765.30	1,791.35	1,763.25	1,781.75	1716	3053270	955	1701572	55.65
25/06/2025	1,746.20	1,779.90	1,735.00	1,773.15	2954	5206076	2039	3615453	69.02

Markets