Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1736.75 ( -18.30 -1.04%)

Volume1709

Prev. Close
1755.05

Open Price
1783.50

Today's Low / High

1736.00 1783.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1604.30 2620.95

Aug 08 NSE 1737.10( -20.30 -1.16%)

Volume42478

Prev. Close
1757.40

Open Price
1769.90

Today's Low / High

1732.20 1785.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1600.65 2620.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,783.50	1,783.50	1,736.00	1,736.75	1709	2985718	1158	2011157	67.76
07/08/2025	1,723.90	1,761.25	1,723.90	1,755.05	1573	2762328	1006	1765581	63.95
06/08/2025	1,765.05	1,782.00	1,753.45	1,759.05	4251	7524925	2678	4710736	63.00
05/08/2025	1,799.25	1,799.25	1,757.00	1,764.80	2655	4707195	1778	3137815	66.97
04/08/2025	1,742.50	1,753.20	1,741.10	1,743.95	247	431311	132	230202	53.44
01/08/2025	1,750.00	1,755.00	1,739.10	1,739.60	1108	1930944	893	1553463	80.60
31/07/2025	1,744.00	1,755.30	1,738.80	1,742.70	1268	2212453	935	1629425	73.74
30/07/2025	1,751.40	1,770.00	1,736.55	1,768.10	481	845264	294	519822	61.12
29/07/2025	1,736.05	1,748.90	1,736.05	1,740.45	459	799382	256	445556	55.77
28/07/2025	1,732.00	1,740.55	1,723.80	1,731.05	2099	3633866	1759	3044917	83.80

Markets