Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59923.54 P/BV 5.87 Book Value ( ₹ ) 48.61
52 Week High/Low ( ₹ ) 349/218 FV/ML 2/1 P/E(X) 39.87
Book Closure 01/07/2025 EPS ( ₹ ) 7.16 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026283.25286.85282.00285.3522.3915702785925
01-01-2026285.00285.95283.00283.259.289209326964
31-12-2025287.00287.00282.50284.8019.3313065679181
30-12-2025282.50287.80280.65286.7522.4017004785895
29-12-2025284.30284.30277.05283.7027.8423201989782
26-12-2025288.95288.95284.00284.3015.9711890559955
24-12-2025286.50290.00283.20289.2539.77245671385067
23-12-2025280.00287.00279.10286.5045.83307601613191
22-12-2025279.00281.35278.00279.1020.9616074750055
19-12-2025274.55277.80272.15277.1032.21230301169186
18-12-2025269.25274.50267.00274.0524.6322139905331
17-12-2025275.00275.00268.25269.3022.3115896825245

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.