Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 338.35 ( -7.80 -2.25%)

Volume71761

Prev. Close
346.15

Open Price
346.30

Today's Low / High

335.25 346.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

233.45 375.25

Nov 06 NSE 338.30( -8.00 -2.31%)

Volume820524

Prev. Close
346.30

Open Price
346.00

Today's Low / High

335.35 346.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

233.42 375.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	346.00	346.75	335.35	338.30	27.71	30037	820524
05-11-2026	350.45	352.15	344.95	346.30	61.70	34347	1775373
04-11-2026	327.00	349.30	327.00	345.25	82.11	37082	2418019
03-11-2026	317.50	328.85	316.80	326.30	78.28	44277	2404126
02-11-2026	317.05	322.00	315.00	316.45	42.63	50248	1340378
30-10-2026	323.75	323.90	312.40	316.10	64.91	50810	2033551
29-10-2026	315.05	326.10	313.00	323.90	99.44	54165	3091174
28-10-2026	306.60	317.00	302.50	314.80	132.38	99059	4260581
27-10-2026	315.00	321.90	313.00	317.25	27.74	35398	871593
26-10-2026	313.10	319.05	307.85	317.45	49.14	52069	1555855
23-10-2026	323.40	323.40	309.35	316.00	88.88	50002	2823244
22-10-2026	317.10	325.75	311.35	321.60	73.47	57336	2286003
Showing Page : 1 of 2 Prev \| Next