Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76994.90 P/BV 7.05 Book Value ( ₹ ) 46.89
52 Week High/Low ( ₹ ) 349/233 FV/ML 2/1 P/E(X) 50.54
Book Closure 18/06/2026 EPS ( ₹ ) 6.54 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026323.60334.90322.95330.45249.931323847567125
30-06-2026321.45328.70318.70322.15131.94750924095135
29-06-2026322.00326.90318.10321.10153.64639674761816
25-06-2026338.20339.80326.55329.90268.35803218082174
24-06-2026317.50343.45316.50338.401190.6729402435635252
23-06-2026309.00318.40309.00314.95457.6815930914532169
22-06-2026310.00310.90300.00307.05166.99504335467771
19-06-2026307.95312.85306.15308.15125.79491234072021
18-06-2026299.30309.90297.20307.95219.96875477197025
17-06-2026293.90301.30291.25299.30107.34399763599798
16-06-2026296.00296.65292.15293.8053.32238511810593
15-06-2026298.70300.30290.60294.45133.19445184516301

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android