Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 289.70 ( -1.10 -0.38%)

Volume55666

Prev. Close
290.80

Open Price
293.30

Today's Low / High

289.05 293.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.10 361.00

Jun 02 NSE 289.85( -1.00 -0.34%)

Volume968758

Prev. Close
290.85

Open Price
292.00

Today's Low / High

288.80 292.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.20 360.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-06-2025	292.00	292.70	288.80	289.85	28.16	15007	968758
30-05-2025	289.60	292.70	288.95	290.85	40.41	23501	1388535
29-05-2025	288.90	294.80	287.15	289.75	62.98	23344	2163928
28-05-2025	286.45	291.70	285.50	287.25	53.50	21060	1852956
27-05-2025	286.50	288.00	284.40	286.45	34.88	15954	1220986
26-05-2025	288.95	290.35	286.05	287.40	34.06	19566	1184328
23-05-2025	289.10	289.25	285.10	287.60	33.30	21047	1160885
22-05-2025	283.50	289.80	282.90	288.30	60.07	23131	2094188
21-05-2025	288.05	289.30	281.75	284.15	55.65	24722	1959528
20-05-2025	294.40	294.60	286.75	288.15	88.55	56613	3067921
19-05-2025	290.75	293.80	287.30	291.50	84.42	28474	2894642
16-05-2025	292.50	292.70	287.50	288.25	1560.29	68331	54069860
Showing Page : 1 of 2 Prev \| Next

Markets