Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57813.04 P/BV 5.47 Book Value ( ₹ ) 50.35
52 Week High/Low ( ₹ ) 349/233 FV/ML 2/1 P/E(X) 37.95
Book Closure 01/07/2025 EPS ( ₹ ) 7.25 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026280.00284.00272.10275.3069.19286382487702
27-05-2026278.95284.75278.40279.5544.73228431587232
26-05-2026276.05281.65276.05278.9533.09234291183358
25-05-2026279.45281.75276.55277.6543.90353791574575
22-05-2026270.85279.00268.25274.6099.45488613608661
21-05-2026263.95268.85262.55265.4539.77158661501180
20-05-2026263.05265.25262.10262.9016.5913192629667
19-05-2026273.45273.45265.35266.1526.6713397998211
18-05-2026264.50272.00256.00270.4557.47260922175558
15-05-2026267.10269.90264.60267.1031.14165291163496
14-05-2026269.25270.65264.20267.5526.90200041005818
13-05-2026272.05274.05267.20267.9532.96236361218905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android