Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JSW Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57115.84 P/BV 5.40 Book Value ( ₹ ) 50.35
52 Week High/Low ( ₹ ) 349/233 FV/ML 2/1 P/E(X) 38.00
Book Closure 01/07/2025 EPS ( ₹ ) 7.16 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026272.01275.67264.70271.9856.96456952107064
29-04-2026285.99286.00272.00273.1460.50392232188216
28-04-2026286.60287.49283.73284.9437.59315051315176
27-04-2026280.75288.73277.56284.5149.80271041747744
24-04-2026275.95281.65273.20279.0357.36363862055516
23-04-2026277.48279.00273.55274.3222.6015935817903
22-04-2026275.50278.94274.90277.8018.6011954670774
21-04-2026276.50282.40275.90276.5232.74176111172376
20-04-2026274.24280.44269.75278.5056.69237112053075
17-04-2026274.59278.00272.14274.2635.69215081299236
16-04-2026275.00275.00268.37272.5962.16331152288340
15-04-2026269.00272.85267.48270.8259.14351082190493

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android