Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

JSW Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64480.55 P/BV 7.57 Book Value ( ₹ ) 40.54
52 Week High/Low ( ₹ ) 349/218 FV/ML 2/1 P/E(X) 42.90
Book Closure 01/07/2025 EPS ( ₹ ) 7.16 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025307.15308.30305.60307.0514.4813843471872
08-10-2025307.95310.00306.00307.1523.0718878750548
07-10-2025309.35309.85306.10307.5525.7825601837984
06-10-2025315.00315.00307.05308.9046.47333551503077
03-10-2025315.95318.00314.35315.7524.1115108763031
01-10-2025316.00317.80312.60317.0026.7018981848354
30-09-2025321.20321.60311.60315.2542.18278821337614
29-09-2025323.90326.45317.55322.7533.96263031054182
26-09-2025335.00337.30321.25322.6557.01294381739109
25-09-2025341.95341.95334.05338.2556.02244791658961
24-09-2025343.00349.00342.00342.7591.60349172654083
23-09-2025341.00343.50338.65342.05107.76386643155566

Showing Page : 1 of 2

Prev | Next