Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 289.70 ( -1.10 -0.38%)

Volume55666

Prev. Close
290.80

Open Price
293.30

Today's Low / High

289.05 293.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.10 361.00

Jun 02 NSE 289.85( -1.00 -0.34%)

Volume968758

Prev. Close
290.85

Open Price
292.00

Today's Low / High

288.80 292.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

218.20 360.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/06/2025	293.30	293.30	289.05	289.70	55666	16182887	37595	10891272	67.54
30/05/2025	289.65	292.50	288.70	290.80	162688	47338264	100110	29111988	61.53
29/05/2025	289.45	294.50	286.90	289.80	219149	63710201	129462	37518088	59.07
28/05/2025	287.85	291.70	285.50	287.30	73246	21188320	40203	11550322	54.89
27/05/2025	286.15	287.75	284.25	286.30	145999	41703987	68927	19733801	47.21
26/05/2025	288.65	290.20	286.00	287.45	133879	38485969	67065	19277835	50.09
23/05/2025	289.65	289.65	285.05	287.65	81798	23474211	46095	13259227	56.35
22/05/2025	282.60	289.95	282.60	288.25	158978	45534532	77979	22477447	49.05
21/05/2025	289.15	289.65	281.90	284.25	280714	79572339	180473	51299451	64.29
20/05/2025	293.20	294.50	286.60	288.15	211460	61051876	125489	36159656	59.34

Markets