Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JTEKT India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3542.08 P/BV 3.14 Book Value ( ₹ ) 40.73
52 Week High/Low ( ₹ ) 180/106 FV/ML 1/1 P/E(X) 47.06
Book Closure 09/08/2025 EPS ( ₹ ) 2.71 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025126.00128.34125.50127.691.05179382171
07-08-2025125.80127.33124.71126.601.391973110164
06-08-2025125.29126.90124.69126.250.73109857711
05-08-2025126.10126.86124.90125.290.68139954442
04-08-2025125.80127.12124.41125.971.733822137522
01-08-2025128.98130.90125.33126.281.853920144608
31-07-2025129.80129.80126.60128.982.094693163819
30-07-2025130.80132.05129.35131.020.85219265361
29-07-2025126.56131.40125.30130.792.165232167724
28-07-2025132.00132.44126.00126.353.665554283483
25-07-2025142.50142.50132.59133.268.219349605031
24-07-2025146.60147.83144.25146.185.017420342988

Showing Page : 1 of 2

Prev | Next