Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JTEKT India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3697.42 P/BV 3.12 Book Value ( ₹ ) 42.75
52 Week High/Low ( ₹ ) 189/117 FV/ML 1/1 P/E(X) 48.09
Book Closure 09/08/2025 EPS ( ₹ ) 2.77 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026130.50132.50129.05131.621.30168399286
23-07-2026131.99133.70130.50131.341.23172892692
22-07-2026134.30134.30130.91132.041.912203144926
21-07-2026134.00135.00132.25133.821.692471126024
20-07-2026135.00135.61132.60134.512.002500148780
17-07-2026139.10140.00135.20136.263.473325253169
16-07-2026141.90142.90138.61139.101.762278125211
15-07-2026140.61143.92140.00141.192.112533149436
14-07-2026144.09144.49140.80141.301.40171398576
13-07-2026143.99145.80141.91144.091.972564136584
10-07-2026145.80146.28143.72144.903.163211218353
09-07-2026140.16148.47140.15144.9311.329412775498

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android