Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 141.60 ( -0.15 -0.11%)

Volume9080

Prev. Close
141.75

Open Price
141.90

Today's Low / High

141.25 144.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.90 225.25

Jun 06 NSE 142.19(+ 0.47 0.33%)

Volume91780

Prev. Close
141.72

Open Price
142.00

Today's Low / High

141.38 144.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.06 225.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	142.00	144.80	141.38	142.19	1.31	4377	91780
05-06-2025	139.00	143.65	138.71	141.72	2.34	4815	165246
04-06-2025	138.20	140.30	137.96	139.10	0.67	1921	48023
03-06-2025	137.75	140.00	137.60	139.05	0.80	1605	57873
02-06-2025	139.00	140.95	138.00	138.40	0.95	2650	68055
30-05-2025	138.00	139.30	137.86	138.72	0.49	1511	35388
29-05-2025	139.45	140.63	137.61	138.57	0.64	2338	46089
28-05-2025	139.30	141.89	138.81	139.44	0.79	2035	56291
27-05-2025	138.46	139.52	137.62	139.08	0.85	1858	61541
26-05-2025	139.10	140.60	137.41	138.46	1.03	2182	73870
23-05-2025	140.50	140.90	135.30	139.51	4.04	7804	292410
22-05-2025	139.50	140.60	138.84	139.93	1.31	3513	93515
Showing Page : 1 of 2 Prev \| Next

Markets