Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

JTEKT India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4209.61 P/BV 5.98 Book Value ( ₹ ) 27.68
52 Week High/Low ( ₹ ) 188/116 FV/ML 1/1 P/E(X) 51.73
Book Closure 11/08/2023 EPS ( ₹ ) 3.20 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024164.95169.70164.20165.550.4049023874
17-05-2024163.05164.90162.55164.151.12287068198
16-05-2024164.95166.45162.55163.201.09282166360
15-05-2024168.70168.70163.50164.602.054016124276
14-05-2024163.90169.35163.55166.751.853989111345
13-05-2024166.10166.35161.00164.251.27344477541
10-05-2024163.55169.80162.00166.102.085694126123
09-05-2024171.30172.20162.20163.552.266423135541
08-05-2024169.05173.20166.00171.352.576197150963
07-05-2024169.70171.45165.75169.803.546933209637
06-05-2024170.35171.60164.60169.953.415765202447
03-05-2024172.50173.55166.15171.554.098787241401

Showing Page : 1 of 2

Prev | Next