Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 176.15 (+ 2.60 1.50%)

Volume90050

Prev. Close
173.55

Open Price
176.30

Today's Low / High

172.45 182.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 189.32

Sep 18 NSE 175.55(+ 1.89 1.09%)

Volume751043

Prev. Close
173.66

Open Price
174.45

Today's Low / High

171.50 180.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.23 188.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	174.45	180.51	171.50	175.55	13.29	8582	751043
17-09-2025	173.00	176.50	169.00	173.66	8.92	7652	514785
16-09-2025	172.00	177.00	170.90	172.47	10.20	7342	588802
15-09-2025	167.05	175.40	165.80	171.51	17.23	12413	1005790
12-09-2025	166.10	175.30	162.46	166.13	27.29	17658	1612942
11-09-2025	169.00	169.25	164.15	165.29	12.34	9080	742740
10-09-2025	178.90	178.94	168.38	169.49	42.73	31021	2489352
09-09-2025	158.00	188.50	157.71	181.94	326.28	157768	18178259
08-09-2025	160.25	164.30	157.71	158.57	16.92	19692	1053008
05-09-2025	143.44	167.45	141.97	159.13	134.56	114111	8421883
04-09-2025	144.80	144.80	139.42	143.44	8.96	13555	628196
03-09-2025	137.90	143.45	136.74	142.53	9.40	12482	666943
Showing Page : 1 of 2 Prev \| Next

Markets