Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 127.50 (+ 0.95 0.75%)

Volume3650

Prev. Close
126.55

Open Price
126.60

Today's Low / High

125.60 128.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 189.32

Aug 08 NSE 127.69(+ 1.09 0.86%)

Volume82171

Prev. Close
126.60

Open Price
126.00

Today's Low / High

125.50 128.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.23 180.05

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	126.60	128.10	125.60	127.50	3650	464620	1823	232433	49.95
07/08/2025	125.80	127.40	125.25	126.55	7941	999775	5013	634396	63.13
06/08/2025	124.75	126.90	124.75	126.45	6792	854139	3474	439288	51.15
05/08/2025	125.95	126.75	124.95	125.40	3238	406377	1219	152863	37.65
04/08/2025	127.00	127.10	124.55	125.95	10714	1348497	4696	591462	43.83
01/08/2025	133.90	133.90	125.35	126.35	14106	1809429	6440	813694	45.65
31/07/2025	129.15	129.50	126.75	129.10	16082	2052999	9890	1276799	61.50
30/07/2025	131.55	132.15	129.50	131.55	14468	1891055	8763	1152773	60.57
29/07/2025	127.80	131.55	125.35	130.95	14442	1855374	6251	818569	43.28
28/07/2025	132.50	132.50	125.90	126.20	30677	3973234	15331	1934773	49.98

Markets