Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 141.60 ( -0.15 -0.11%)

Volume9080

Prev. Close
141.75

Open Price
141.90

Today's Low / High

141.25 144.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.90 225.25

Jun 06 NSE 142.19(+ 0.47 0.33%)

Volume91780

Prev. Close
141.72

Open Price
142.00

Today's Low / High

141.38 144.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.06 225.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	141.90	144.35	141.25	141.60	9080	1294303	4770	675432	52.53
05/06/2025	139.30	144.00	136.15	141.75	20933	2963565	11323	1605036	54.09
04/06/2025	138.20	139.45	137.55	139.30	4143	575534	2524	351594	60.92
03/06/2025	136.35	139.80	136.35	139.35	4233	587408	1526	212649	36.05
02/06/2025	142.00	142.00	138.00	138.25	6405	893617	3733	516088	58.28
30/05/2025	136.60	139.00	136.60	138.55	2643	365063	1368	189537	51.76
29/05/2025	139.55	140.55	137.75	138.45	2326	321717	1886	261117	81.08
28/05/2025	139.05	141.85	137.75	139.55	3070	429641	1561	217838	50.85
27/05/2025	138.60	139.40	137.85	138.95	4048	561201	3331	462843	82.29
26/05/2025	138.90	140.85	137.90	138.60	5900	821500	3681	510187	62.39

Markets