Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 165.45 (+ 1.35 0.82%)

Volume1015

Prev. Close
164.10

Open Price
164.80

Today's Low / High

164.35 165.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.05 185.00

May 18 NSE 165.55(+ 1.40 0.85%)

Volume23874

Prev. Close
164.15

Open Price
164.95

Today's Low / High

164.20 169.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.25 188.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	164.80	165.70	164.35	165.45	1015	167617	980	162141	96.55
17/05/2024	165.55	165.55	162.85	164.10	13625	2235309	9639	1581760	70.74
16/05/2024	164.45	165.95	163.00	163.15	2401	393095	1709	278824	71.18
15/05/2024	165.70	168.25	163.40	164.45	3776	624396	2313	380373	61.26
13/05/2024	163.20	165.70	161.45	164.15	6371	1041157	1823	299246	28.61
10/05/2024	164.60	167.90	161.95	165.45	14352	2365313	5599	926355	39.01
09/05/2024	171.15	171.95	162.50	163.95	8453	1408325	4228	693181	50.02
08/05/2024	172.30	173.00	166.40	170.80	12088	2060642	3667	626324	30.34
07/05/2024	169.45	171.00	165.80	168.95	12182	2044566	3404	575106	27.94
06/05/2024	171.05	171.05	164.85	169.75	8809	1483717	2045	347139	23.21

Markets