Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 176.15 (+ 2.60 1.50%)

Volume90050

Prev. Close
173.55

Open Price
176.30

Today's Low / High

172.45 182.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.00 189.32

Sep 18 NSE 175.55(+ 1.89 1.09%)

Volume751043

Prev. Close
173.66

Open Price
174.45

Today's Low / High

171.50 180.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.23 188.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	176.30	182.70	172.45	176.15	90050	15986299	28209	4969016	31.33
17/09/2025	172.50	176.50	169.30	173.55	51522	8931609	39140	6792747	75.97
16/09/2025	171.55	176.75	170.95	172.60	20693	3583499	10391	1793487	50.22
15/09/2025	167.30	175.25	165.70	171.40	75728	12998559	37961	6506516	50.13
12/09/2025	165.45	175.40	162.60	166.50	117157	19905763	45229	7530629	38.61
11/09/2025	170.85	170.85	164.15	165.40	95627	15884408	49011	8106420	51.25
10/09/2025	179.00	179.00	168.55	169.75	211247	36292507	93000	15786750	44.02
09/09/2025	158.50	189.00	158.00	182.10	1242443	222724633	433768	78989153	34.91
08/09/2025	160.65	164.00	157.65	158.65	101095	16268983	44428	7048503	43.95
05/09/2025	144.35	167.50	141.85	159.25	626153	99972298	213596	34015163	34.11

Markets