Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

JTEKT India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4209.61 P/BV 5.98 Book Value ( ₹ ) 27.68
52 Week High/Low ( ₹ ) 188/116 FV/ML 1/1 P/E(X) 51.73
Book Closure 11/08/2023 EPS ( ₹ ) 3.20 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 28/03/2024 116.05 25/05/2023
NSE 188.00 28/03/2024 116.25 23/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024168.2515/05/2024161.4513/05/2024
10/05/2024173.0008/05/2024161.9510/05/2024
03/05/2024182.5529/04/2024166.0503/05/2024
26/04/2024184.8524/04/2024171.8022/04/2024
19/04/2024174.7018/04/2024152.1015/04/2024
12/04/2024184.7508/04/2024171.0010/04/2024
05/04/2024185.0001/04/2024175.2005/04/2024
28/03/2024185.0028/03/2024154.0526/03/2024
22/03/2024161.7021/03/2024146.2519/03/2024
15/03/2024164.1011/03/2024138.5013/03/2024
07/03/2024164.9005/03/2024152.6506/03/2024
02/03/2024162.9502/03/2024145.0528/02/2024
23/02/2024153.4523/02/2024145.1022/02/2024
16/02/2024160.5014/02/2024142.9513/02/2024
09/02/2024166.9506/02/2024152.2009/02/2024

Showing Page : 1 of 4

Prev | Next