Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jubilant Foodworks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31850.73 P/BV 13.34 Book Value ( ₹ ) 36.19
52 Week High/Low ( ₹ ) 668/409 FV/ML 2/1 P/E(X) 74.33
Book Closure 17/07/2026 EPS ( ₹ ) 6.49 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026482.90488.00481.35482.7030.2123258624576
03-09-2026486.50488.45480.50482.9018.8811574391251
02-09-2026482.00486.50476.95486.5046.9620125976244
01-09-2026487.00492.50481.30484.4033.2912143686008
31-08-2026490.00496.00480.00496.0071.76235281471448
28-08-2026502.25502.70490.05490.4557.08245131153110
27-08-2026499.10509.00495.05504.0048.7824237974638
26-08-2026524.35527.85499.50499.50120.73450132351201
25-08-2026506.50515.00504.95515.00112.40394742203796
24-08-2026506.90515.25506.20507.9064.20243611259699
21-08-2026512.15512.15500.50506.7547.4520998937437
20-08-2026504.85510.90499.10507.3079.74329971576256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android