Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jubilant Foodworks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32002.49 P/BV 13.96 Book Value ( ₹ ) 34.74
52 Week High/Low ( ₹ ) 670/409 FV/ML 2/1 P/E(X) 74.69
Book Closure 17/07/2026 EPS ( ₹ ) 6.49 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026470.80495.30467.70485.00602.2314008912392227
04-08-2026470.00472.95461.60465.0097.90293372099849
03-08-2026439.95470.80439.95470.00280.79786146073943
31-07-2026441.00441.00433.00438.2587.39301452001357
30-07-2026440.00442.90433.65439.8048.75235441113950
29-07-2026434.00441.60432.80440.10116.48375022657255
28-07-2026430.00433.95427.60432.20115.53332712680041
27-07-2026420.80428.40420.45427.4552.36182181229160
24-07-2026410.00420.00408.55418.2564.17271561545685
23-07-2026416.60419.95411.60412.3037.8417463911817
22-07-2026424.05424.80415.85417.2029.3512532701088
21-07-2026424.65426.75420.10425.5051.96231181225065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android