Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jubilant Foodworks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31421.83 P/BV 14.03 Book Value ( ₹ ) 33.94
52 Week High/Low ( ₹ ) 728/477 FV/ML 2/1 P/E(X) 149.09
Book Closure 18/07/2025 EPS ( ₹ ) 3.19 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-2026488.65493.95478.05482.35155.87417583219335
09-03-2026481.00491.60477.30488.6589.12217821841013
06-03-2026500.00503.00490.25492.0084.85287821716661
05-03-2026500.00506.90492.55500.5085.08178631708258
04-03-2026497.85510.00495.00499.50190.64490053801903
02-03-2026500.00509.80500.00505.6575.70319321497360
27-02-2026514.00536.80508.00519.90464.55470178947909
26-02-2026520.50525.00510.65516.1553.35321101033265
25-02-2026518.90525.55510.45517.9568.37266661325873
24-02-2026535.00535.05513.65518.90170.48363863283010
23-02-2026532.40537.65529.55536.1077.93206491456796
20-02-2026523.00540.40523.00532.40105.34406141977021

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.