Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 679.80 (+ 2.20 0.32%)

Volume15752

Prev. Close
677.60

Open Price
683.65

Today's Low / High

673.60 683.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.40 796.75

Jul 14 NSE 679.80(+ 1.20 0.18%)

Volume1128532

Prev. Close
678.60

Open Price
682.50

Today's Low / High

673.10 683.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.75 796.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-07-2025	682.50	683.00	673.10	679.80	76.48	34859	1128532
11-07-2025	685.00	687.40	674.30	678.60	57.87	34452	851125
10-07-2025	683.00	689.20	678.00	688.00	47.24	23096	689947
09-07-2025	692.00	692.00	681.75	682.95	49.76	29201	726810
08-07-2025	680.80	690.65	679.40	688.20	66.39	34309	966000
07-07-2025	713.15	714.70	681.25	684.10	225.65	104947	3277330
04-07-2025	706.95	711.00	700.80	710.05	39.14	29896	554527
03-07-2025	708.55	712.00	704.00	706.95	46.84	37672	661301
02-07-2025	709.75	711.95	700.55	708.70	48.22	24247	682023
01-07-2025	703.05	718.95	703.05	709.75	92.22	39488	1295012
30-06-2025	709.95	711.50	699.95	701.80	117.52	61689	1671587
27-06-2025	714.70	716.45	706.10	709.95	162.67	52614	2286595
Showing Page : 1 of 2 Prev \| Next

Markets