Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 626.25 ( -1.10 -0.18%)

Volume36258

Prev. Close
627.35

Open Price
627.35

Today's Low / High

620.05 630.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

559.00 796.75

Sep 18, 03:57 NSE 626.45( -1.25 -0.20%)

Volume2197144

Prev. Close
627.70

Open Price
632.00

Today's Low / High

620.05 632.05

Bid Price (Qty.)626.45 (826)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.25 796.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	634.00	636.00	623.30	627.70	91.06	27701	1451523
16-09-2025	632.75	637.30	629.90	632.95	85.04	32146	1342924
15-09-2025	635.50	636.00	627.75	631.80	54.38	27125	861349
12-09-2025	653.70	653.95	631.50	635.15	96.30	38912	1509984
11-09-2025	657.05	658.00	650.65	651.65	23.08	16040	353574
10-09-2025	666.30	667.75	653.20	657.05	67.42	30042	1023567
09-09-2025	659.80	666.00	657.50	663.80	49.53	19792	748419
08-09-2025	654.00	665.45	653.95	659.80	68.31	44018	1032570
05-09-2025	654.90	661.20	650.70	656.00	80.83	50527	1227777
04-09-2025	646.90	664.05	640.00	654.20	166.75	76443	2541357
03-09-2025	638.40	639.20	633.30	634.85	37.73	26378	593520
02-09-2025	635.00	638.50	626.60	635.60	58.20	32703	916379
Showing Page : 1 of 2 Prev \| Next

Markets