Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 02:07 BSE 437.80 (+ 16.30 3.87%)

Volume30561

Prev. Close
421.50

Open Price
422.00

Today's Low / High

419.70 437.80

Bid. Price (Qty.)437.05 (22)

Offer Price (Qty.)
437.45 (14)

52 Wk Low / High

397.70 622.50

Nov 04, 01:54 NSE 436.55(+ 14.55 3.45%)

Volume2831404

Prev. Close
422.00

Open Price
422.10

Today's Low / High

418.95 437.60

Bid Price (Qty.)436.55 (12)

Offer Price (Qty.)
436.65 (196)

52 Wk Low / High

397.80 622.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	428.65	429.65	420.00	422.00	36.60	22607	862566
02-11-2026	421.90	430.20	421.40	425.80	36.16	15767	846651
30-10-2026	423.00	430.80	418.15	421.90	110.25	38181	2606523
29-10-2026	424.00	424.55	419.90	421.35	77.99	38656	1851096
28-10-2026	425.00	425.75	415.50	424.00	29.43	24698	697395
27-10-2026	422.50	429.50	418.85	429.50	87.47	39544	2059848
26-10-2026	404.00	424.20	399.00	422.90	146.87	43840	3552168
23-10-2026	403.90	407.00	397.80	404.00	88.82	38471	2210557
22-10-2026	404.00	410.10	398.60	404.90	47.68	30897	1175548
21-10-2026	413.50	415.60	400.10	405.00	52.96	28378	1303513
19-10-2026	420.00	420.00	412.00	413.50	33.04	17525	795567
16-10-2026	425.00	425.75	417.00	417.95	45.00	22358	1069500
Showing Page : 1 of 2 Prev \| Next