Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jubilant Foodworks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28696.67 P/BV 12.52 Book Value ( ₹ ) 34.74
52 Week High/Low ( ₹ ) 715/409 FV/ML 2/1 P/E(X) 66.97
Book Closure 18/07/2025 EPS ( ₹ ) 6.49 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026439.20457.40430.15454.95489.0612312910879295
06-07-2026431.00449.95426.50438.25292.27751056625624
03-07-2026433.45437.90428.20429.6050.21219631160020
02-07-2026423.10432.85422.10431.6091.87373092138263
01-07-2026418.20424.95415.65421.4566.07231511571269
30-06-2026420.00421.55413.65417.6079.21257921896454
29-06-2026425.70428.00415.80417.7057.75254941369435
25-06-2026426.00431.00421.70423.2050.50186011182662
24-06-2026422.90426.80422.30424.5059.95231571412533
23-06-2026436.90438.70422.20423.4574.30245401725704
22-06-2026421.00435.80420.30433.40186.07603264334126
19-06-2026423.20423.25416.05419.00297.61513127105506

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android