Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 626.25 ( -1.10 -0.18%)

Volume36258

Prev. Close
627.35

Open Price
627.35

Today's Low / High

620.05 630.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

559.00 796.75

Sep 18, 03:57 NSE 626.45( -1.25 -0.20%)

Volume2197144

Prev. Close
627.70

Open Price
632.00

Today's Low / High

620.05 632.05

Bid Price (Qty.)626.45 (826)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

558.25 796.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	630.55	633.80	623.90	627.35	26213	16459493	11305	7092192	43.13
16/09/2025	629.05	637.25	629.05	632.80	24360	15427617	11903	7532219	48.86
15/09/2025	640.90	640.90	628.00	631.95	17851	11269959	9790	6186791	54.84
12/09/2025	652.05	653.40	631.50	634.90	28533	18229950	13097	8315286	45.90
11/09/2025	657.80	658.45	650.40	651.45	16323	10659299	10801	7036312	66.17
10/09/2025	664.85	667.35	653.00	657.05	45326	29891489	23981	15756717	52.91
09/09/2025	657.25	666.00	657.25	664.30	30416	20124959	20884	13873242	68.66
08/09/2025	651.20	665.25	651.20	659.45	44791	29635982	29550	19486748	65.97
05/09/2025	655.00	661.50	650.35	656.30	69353	45634675	41556	27273203	59.92
04/09/2025	653.35	663.60	640.25	654.45	82134	53868849	29677	19422113	36.13

Markets