Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 14 BSE 679.80 (+ 2.20 0.32%)

Volume15752

Prev. Close
677.60

Open Price
683.65

Today's Low / High

673.60 683.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.40 796.75

Jul 14 NSE 679.80(+ 1.20 0.18%)

Volume1128532

Prev. Close
678.60

Open Price
682.50

Today's Low / High

673.10 683.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.75 796.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	683.65	683.65	673.60	679.80	15752	10662865	7672	5215426	48.70
11/07/2025	687.40	687.40	675.00	677.60	23951	16283128	13895	9415252	58.01
10/07/2025	683.95	689.15	677.75	688.10	61763	42264872	27494	18918622	44.52
09/07/2025	688.40	689.70	682.00	683.10	19461	13329483	10822	7392509	55.61
08/07/2025	692.65	692.65	678.90	688.25	13864	9512934	7053	4854228	50.87
07/07/2025	713.55	714.20	681.35	683.95	68335	47157378	26450	18090478	38.71
04/07/2025	706.15	711.55	701.00	709.95	17750	12516056	5726	4065174	32.26
03/07/2025	709.00	711.90	703.75	705.65	41882	29662307	16538	11670040	39.49
02/07/2025	719.70	719.70	700.80	708.85	21643	15321833	6101	4324694	28.19
01/07/2025	700.25	718.55	700.25	709.45	71712	51036776	25843	18334317	36.04

Markets