Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1660.38 P/BV 3.02 Book Value ( ₹ ) 81.08
52 Week High/Low ( ₹ ) 463/238 FV/ML 5/1 P/E(X) 9.15
Book Closure 28/01/2026 EPS ( ₹ ) 26.76 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026255.95257.40249.00250.356.556701260368
25-08-2026257.00257.00249.65253.455.794904229515
24-08-2026261.60266.65255.10256.758.857150338199
21-08-2026257.90265.50257.00259.308.287599315638
20-08-2026268.20271.00255.15256.6511.6112030442666
19-08-2026267.95273.00256.85268.2017.6516181662180
18-08-2026243.70264.95240.00262.3021.9217783859476
17-08-2026252.90254.70240.10243.7518.6614908765292
14-08-2026256.00257.00251.00252.108.716067344649
13-08-2026260.40267.10255.05256.2011.839097458355
12-08-2026270.00271.20255.35259.6016.4316056627535
11-08-2026283.80294.90263.00271.2556.28449212061017

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android