Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2833.85 P/BV 11.83 Book Value ( ₹ ) 35.81
52 Week High/Low ( ₹ ) 675/337 FV/ML 5/1 P/E(X) 24.57
Book Closure 12/09/2025 EPS ( ₹ ) 17.24 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025421.00427.00418.50423.554.423456105021
18-09-2025425.50427.95419.05421.005.734722135694
17-09-2025429.00433.50424.20425.355.265178122775
16-09-2025419.25436.20419.20426.7010.428933242799
15-09-2025414.10421.25410.05418.406.065397145413
12-09-2025418.85421.50411.15412.353.98434495947
11-09-2025420.50427.20415.00416.306.456028153636
10-09-2025418.90425.95417.50418.805.815370137944
09-09-2025417.00422.25416.65418.003.11312574376
08-09-2025419.00425.50416.05419.503.44393781758
05-09-2025425.00426.90415.15418.856.917072164418
04-09-2025437.00440.35421.20423.605.706518132881

Showing Page : 1 of 2

Prev | Next