Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2038.69 P/BV 4.86 Book Value ( ₹ ) 62.01
52 Week High/Low ( ₹ ) 584/238 FV/ML 5/1 P/E(X) 17.68
Book Closure 28/01/2026 EPS ( ₹ ) 17.06 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-04-2026300.00307.94293.00295.398.775034293818
08-04-2026301.01305.77296.15300.5813.337075443611
07-04-2026289.58292.09282.00288.356.255368217479
06-04-2026280.00289.90274.71288.138.017544281610
02-04-2026265.01282.01263.42280.895.805369211743
01-04-2026261.99277.00257.96274.7810.508157387530
30-03-2026259.95262.50245.60249.8511.449022449465
27-03-2026272.50275.50258.10260.2512.9111097488711
25-03-2026277.30284.90273.00275.308.205759292189
24-03-2026274.00274.90260.40273.207.056469262613
23-03-2026277.00278.00262.55264.505.856493218127
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android