Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2062.42 P/BV 3.94 Book Value ( ₹ ) 77.22
52 Week High/Low ( ₹ ) 503/238 FV/ML 5/1 P/E(X) 11.37
Book Closure 28/01/2026 EPS ( ₹ ) 26.76 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026325.40325.40309.50310.657.956535253076
04-08-2026317.70324.00313.05322.805.314449166203
03-08-2026309.05319.20309.05316.256.084846193005
31-07-2026306.00310.10304.55306.952.95292895838
30-07-2026311.00313.20305.00305.954.654479150605
29-07-2026314.95315.15307.15310.903.503497112466
28-07-2026310.70318.00308.85311.455.906099188566
27-07-2026303.95315.50301.95311.155.024458162993
24-07-2026302.00306.35298.10302.806.995274232177
23-07-2026306.25309.90302.65304.153.973992129875
22-07-2026309.30311.75304.30306.853.663970119138
21-07-2026316.85318.70307.20309.706.194606198732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android