Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2375.98 P/BV 4.54 Book Value ( ₹ ) 77.22
52 Week High/Low ( ₹ ) 555/238 FV/ML 5/1 P/E(X) 13.10
Book Closure 28/01/2026 EPS ( ₹ ) 26.76 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026349.60355.75342.05348.158.795685252818
23-06-2026350.00352.95342.00344.354.914134141918
22-06-2026353.90355.00347.30351.156.254419177854
19-06-2026354.80355.50346.00351.556.895181196595
18-06-2026355.20358.20351.30355.657.005041197476
17-06-2026350.00357.35350.00355.1510.065832284371
16-06-2026356.70357.45345.45350.257.045357200292
15-06-2026357.50360.10351.00351.806.965328195549
12-06-2026330.90346.40330.90344.206.104148180235
11-06-2026335.00337.30325.80327.907.085809214333
10-06-2026345.50350.00338.70340.904.203628122770
09-06-2026341.70348.80333.15345.507.276048213430

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android