Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 444.90 ( -14.05 -3.06%)

Volume28050

Prev. Close
458.95

Open Price
465.95

Today's Low / High

440.00 465.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Aug 08 NSE 443.65( -15.45 -3.37%)

Volume262638

Prev. Close
459.10

Open Price
459.00

Today's Low / High

437.00 465.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.60 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	459.00	465.50	437.00	443.65	11.87	11355	262638
07-08-2025	456.00	469.95	451.00	459.10	12.39	10634	270266
06-08-2025	468.95	476.65	459.00	462.80	17.02	13244	365665
05-08-2025	500.50	502.95	455.00	465.65	91.72	72454	1917685
04-08-2025	510.65	520.00	500.15	501.95	24.36	15150	479990
01-08-2025	521.90	540.30	503.60	506.60	36.77	26658	704059
31-07-2025	500.00	528.60	496.20	519.60	24.09	16111	464586
30-07-2025	513.00	521.10	501.00	503.60	10.60	8689	208275
29-07-2025	491.00	519.00	491.00	514.10	14.09	11983	276665
28-07-2025	517.00	523.00	496.65	499.80	13.32	12103	262403
25-07-2025	537.90	538.25	500.70	516.95	23.34	16567	445557
24-07-2025	531.00	546.60	525.05	539.85	19.09	12061	356023
Showing Page : 1 of 2 Prev \| Next

Markets