Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2015.37 P/BV 5.34 Book Value ( ₹ ) 55.87
52 Week High/Low ( ₹ ) 584/296 FV/ML 5/1 P/E(X) 17.48
Book Closure 28/01/2026 EPS ( ₹ ) 17.06 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026312.00317.70297.10298.1516.7113477549137
21-01-2026309.60318.00295.65303.6029.0726598943169
20-01-2026309.00319.90305.05309.6010.978615350587
19-01-2026315.95316.50307.20307.806.544831210679
16-01-2026322.00323.40313.45314.506.175220194544
14-01-2026318.80323.30316.70318.305.155202161050
13-01-2026330.00336.75316.50318.4019.4515925597327
12-01-2026329.90332.10314.30318.0011.7310979365851
09-01-2026338.05342.95326.55329.907.087042211335
08-01-2026348.90349.95335.85338.055.925715173954
07-01-2026340.10350.70339.00349.554.203820121586
06-01-2026346.05347.00340.00340.605.805603169517

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.