Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 444.90 ( -14.05 -3.06%)

Volume28050

Prev. Close
458.95

Open Price
465.95

Today's Low / High

440.00 465.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Aug 08 NSE 443.65( -15.45 -3.37%)

Volume262638

Prev. Close
459.10

Open Price
459.00

Today's Low / High

437.00 465.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.60 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	465.95	465.95	440.00	444.90	28050	12700055	13795	6137396	49.18
07/08/2025	459.95	469.90	451.00	458.95	51526	23623110	20127	9237287	39.06
06/08/2025	465.90	476.60	460.00	463.10	68847	32083912	33451	15491159	48.59
05/08/2025	500.20	505.00	457.85	465.70	366343	175409619	120612	56169009	32.92
04/08/2025	512.50	519.95	501.25	502.60	35581	18065081	15380	7729988	43.23
01/08/2025	523.15	540.00	503.45	506.15	124246	64791917	54338	27503179	43.73
31/07/2025	500.50	528.95	496.00	520.10	77760	40150989	41872	21777628	53.85
30/07/2025	507.55	521.55	500.85	504.30	15877	8077425	7329	3696015	46.16
29/07/2025	499.00	519.20	494.05	513.95	18335	9334898	5807	2984508	31.67
28/07/2025	517.00	525.70	496.45	499.45	62502	31649087	37792	18875215	60.47

Markets