Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 518.20 ( -14.20 -2.67%)

Volume58208

Prev. Close
532.40

Open Price
520.15

Today's Low / High

507.70 526.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Jun 13 NSE 517.85( -14.50 -2.72%)

Volume330716

Prev. Close
532.35

Open Price
522.30

Today's Low / High

511.25 525.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.60 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	520.15	526.05	507.70	518.20	58208	30213657	30430	15768826	52.28
12/06/2025	556.95	561.70	522.00	532.40	76685	41298793	44468	23674764	57.99
11/06/2025	566.95	583.90	541.00	552.25	74594	42112944	28973	16000340	38.84
10/06/2025	568.60	574.00	548.60	553.75	39324	21899185	19064	10556690	48.48
09/06/2025	550.10	569.50	543.00	564.60	24341	13578329	12670	7153482	52.05
06/06/2025	570.00	570.00	538.00	543.55	28396	15637263	17123	9307207	60.30
05/06/2025	579.80	579.80	551.30	553.55	38280	21486826	19461	10772637	50.84
04/06/2025	547.95	575.00	538.00	566.05	54358	30601324	23550	13330478	43.32
03/06/2025	558.95	560.00	532.30	538.05	38937	21192318	21009	11303893	53.96
02/06/2025	555.20	565.70	537.75	550.10	105445	58161660	48086	26452109	45.60

Markets