Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 423.55 (+ 1.90 0.45%)

Volume21368

Prev. Close
421.65

Open Price
420.15

Today's Low / High

418.75 426.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.00 673.75

Sep 19 NSE 423.55(+ 2.55 0.61%)

Volume105021

Prev. Close
421.00

Open Price
421.00

Today's Low / High

418.50 427.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.60 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	420.15	426.00	418.75	423.55	21368	8996874	13115	5554859	61.38
18/09/2025	425.05	428.00	419.25	421.65	8985	3802123	5473	2307691	60.91
17/09/2025	429.40	433.30	423.80	425.05	16229	6958918	9010	3829701	55.52
16/09/2025	421.65	436.30	419.80	427.30	18668	7986766	7230	3089379	38.73
15/09/2025	414.60	420.60	410.20	418.25	21244	8846405	11998	5018164	56.48
12/09/2025	418.40	421.00	411.50	412.20	24642	10232885	15178	6256372	61.59
11/09/2025	419.30	427.90	416.00	416.40	20321	8545659	11109	4625788	54.67
10/09/2025	418.40	425.00	417.00	419.25	26364	11109930	13048	5470374	49.49
09/09/2025	429.10	429.10	416.45	418.35	22380	9371165	13434	5620114	60.03
08/09/2025	420.20	429.90	416.25	420.00	8234	3469586	3588	1506960	43.58

Markets