Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3464.78 P/BV 14.46 Book Value ( ₹ ) 35.81
52 Week High/Low ( ₹ ) 675/337 FV/ML 5/1 P/E(X) 30.04
Book Closure 18/02/2025 EPS ( ₹ ) 17.24 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025522.30525.85511.25517.8517.1810028330716
12-06-2025555.00561.85522.10532.3522.2812295410713
11-06-2025559.80583.70522.10551.9056.55211361000077
10-06-2025566.85574.15548.00554.9513.227404236926
09-06-2025549.00569.85541.30563.3519.599223350359
06-06-2025557.20562.50538.00543.6514.617534265715
05-06-2025568.00575.00550.10554.4526.6711169472361
04-06-2025542.60575.00537.50566.3041.0518552730048
03-06-2025551.35559.95532.75538.3016.269716299282
02-06-2025555.90565.30537.90551.3526.5713133480401
30-05-2025515.00568.00509.00554.55127.37746832337303
29-05-2025492.00519.85473.55515.4069.41542181377903

Showing Page : 1 of 2

Prev | Next