Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

K P Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2968.33 P/BV 12.39 Book Value ( ₹ ) 35.81
52 Week High/Low ( ₹ ) 675/337 FV/ML 5/1 P/E(X) 25.74
Book Closure 11/08/2025 EPS ( ₹ ) 17.24 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025519.9504/08/2025440.0008/08/2025
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
06/06/2025579.8005/06/2025532.3003/06/2025
30/05/2025568.3530/05/2025462.5027/05/2025
23/05/2025497.2520/05/2025436.3519/05/2025
16/05/2025464.4014/05/2025365.4012/05/2025
09/05/2025381.0005/05/2025337.0009/05/2025
02/05/2025399.3029/04/2025360.2002/05/2025

Showing Page : 1 of 4

Prev | Next