Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 462.82 P/BV 2.54 Book Value ( ₹ ) 78.37
52 Week High/Low ( ₹ ) 250/105 FV/ML 10/1 P/E(X) 41.68
Book Closure 20/09/2024 EPS ( ₹ ) 4.78 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025200.01202.00198.52199.260.08583966
10-07-2025200.00205.50199.30200.370.07813642
09-07-2025207.55207.55200.00204.000.08623749
08-07-2025200.10209.00200.10207.550.14606865
07-07-2025209.00210.00202.00206.960.12935568
04-07-2025199.10209.80199.10205.650.07873556
03-07-2025206.25207.00203.50204.150.03481433
02-07-2025203.70210.99203.70207.080.05762347
01-07-2025215.00215.00203.06207.460.2213710729
30-06-2025201.01209.00201.01208.260.131436259
27-06-2025202.90209.40197.00206.770.172368210
26-06-2025203.90208.64202.00202.900.04651771

Showing Page : 1 of 2

Prev | Next