Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 653.26 P/BV 2.33 Book Value ( ₹ ) 114.05
52 Week High/Low ( ₹ ) 283/151 FV/ML 10/1 P/E(X) 16.54
Book Closure 03/08/2026 EPS ( ₹ ) 16.07 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026264.60264.60241.30246.000.62123124653
11-09-2026248.05277.45247.50264.601.94363672663
10-09-2026251.20254.20248.00251.700.2772610832
09-09-2026243.00253.70239.00251.400.60142024441
08-09-2026238.10246.00233.55242.100.60178125065
07-09-2026253.00254.85238.10240.100.70169628881
04-09-2026263.80263.80247.90250.200.3079511967
03-09-2026253.40263.95253.35256.400.4587617504
02-09-2026263.25273.95252.00253.350.5289319999
01-09-2026269.90269.90260.55262.200.3851314481
31-08-2026274.34274.34265.61267.710.3644013338
28-08-2026271.39275.00261.36272.321.30137148314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android