Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 523.62 P/BV 2.88 Book Value ( ₹ ) 78.37
52 Week High/Low ( ₹ ) 250/105 FV/ML 10/1 P/E(X) 47.15
Book Closure 01/09/2025 EPS ( ₹ ) 4.78 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025233.06236.00229.27230.840.2592110797
16-09-2025234.42238.50230.25232.780.2565310643
15-09-2025227.50238.37226.00234.420.6474227528
12-09-2025246.45246.45225.52231.631.02166243266
11-09-2025236.05246.99236.00243.140.86123935436
10-09-2025238.70247.00232.00238.382.552509106264
09-09-2025222.00239.00219.40234.571.12125948769
08-09-2025220.00229.19217.08220.781.36200461033
05-09-2025219.52220.00210.01218.750.2431611247
04-09-2025216.79220.00214.17216.470.3731017281
03-09-2025211.71215.26209.57214.850.132345913
02-09-2025219.01220.79207.62210.890.2979713605

Showing Page : 1 of 2

Prev | Next