Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404.54 P/BV 1.69 Book Value ( ₹ ) 99.51
52 Week High/Low ( ₹ ) 250/105 FV/ML 10/1 P/E(X) 36.43
Book Closure 01/09/2025 EPS ( ₹ ) 4.62 Div Yield (%) 0.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026177.06178.84170.01171.980.082424575
27-02-2026182.51186.01172.00176.930.4073022444
26-02-2026188.83188.83180.70184.710.183049503
25-02-2026190.77190.77183.31184.100.061843478
24-02-2026194.06195.02186.01187.310.164288664
23-02-2026199.80200.87193.10193.490.041912077
20-02-2026193.99198.88193.11195.120.094034463
19-02-2026201.72202.15196.94197.030.112735371
18-02-2026201.00204.28199.57200.530.093984710
17-02-2026199.10207.50198.81200.270.2436111721
16-02-2026206.19206.56198.12202.490.153127209
13-02-2026203.27211.00201.63206.190.192179223

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.