Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 403.82 P/BV 1.77 Book Value ( ₹ ) 95.04
52 Week High/Low ( ₹ ) 250/105 FV/ML 10/1 P/E(X) 36.37
Book Closure 01/09/2025 EPS ( ₹ ) 4.62 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-02-2026184.00184.00165.00168.170.073354107
30-01-2026168.00174.74168.00172.230.03981599
29-01-2026175.01180.77171.36172.260.094315222
28-01-2026168.00180.88168.00179.610.144867747
27-01-2026179.70182.41165.00169.610.093625070
23-01-2026181.09181.09174.93177.020.061883516
22-01-2026176.45182.98172.37181.090.163548636
21-01-2026159.98183.00159.98178.770.66139936961
20-01-2026167.94168.64155.25159.970.1667910142
19-01-2026174.00175.10165.00168.220.154878677
16-01-2026171.35174.99167.96173.880.072944354
14-01-2026165.62171.90163.50170.420.138897880

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.