Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 522.14 P/BV 2.87 Book Value ( ₹ ) 78.37
52 Week High/Low ( ₹ ) 250/105 FV/ML 10/1 P/E(X) 47.02
Book Closure 01/09/2025 EPS ( ₹ ) 4.78 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.45 02/06/2025 102.05 07/04/2025
NSE 249.50 02/06/2025 104.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2025239.0016/09/2025228.9017/09/2025
12/09/2025247.0012/09/2025219.6008/09/2025
05/09/2025220.0005/09/2025198.6501/09/2025
29/08/2025215.0025/08/2025196.0528/08/2025
22/08/2025226.0020/08/2025205.9022/08/2025
14/08/2025222.0013/08/2025202.0011/08/2025
08/08/2025210.0008/08/2025197.2007/08/2025
01/08/2025206.9031/07/2025198.0029/07/2025
25/07/2025228.2522/07/2025195.0025/07/2025
18/07/2025213.0018/07/2025198.0015/07/2025
11/07/2025208.0007/07/2025198.6511/07/2025
04/07/2025213.5001/07/2025200.7003/07/2025
27/06/2025214.9524/06/2025200.0023/06/2025
20/06/2025215.9518/06/2025181.5016/06/2025
13/06/2025232.8009/06/2025188.0013/06/2025

Showing Page : 1 of 4

Prev | Next