Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Kanpur Plastipack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 495.26 P/BV 2.07 Book Value ( ₹ ) 97.80
52 Week High/Low ( ₹ ) 250/114 FV/ML 10/1 P/E(X) 44.60
Book Closure 01/09/2025 EPS ( ₹ ) 4.54 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026187.05212.95187.05202.320.6672833024
16-04-2026190.00194.00187.10190.750.131416713
15-04-2026196.99197.00186.77190.880.091304708
13-04-2026188.39191.29186.12186.920.111865669
10-04-2026184.50192.77178.70189.390.2463713078
09-04-2026181.00190.00177.00187.100.162748527
08-04-2026186.60187.92178.85184.240.122866583
07-04-2026182.98182.99180.49181.180.0257994
06-04-2026178.91182.00176.10179.990.05942958
02-04-2026165.00180.99165.00178.020.1840510084
01-04-2026159.60175.00159.60171.620.092455250
30-03-2026162.00170.02153.00157.890.2248413925
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android