Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 383.59 P/BV 3.43 Book Value ( ₹ ) 18.58
52 Week High/Low ( ₹ ) 163/46 FV/ML 10/1 P/E(X) 309.71
Book Closure 20/09/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202664.3566.0063.1163.801.483511227788
24-06-202667.8967.8964.1264.860.802007121730
23-06-202669.8070.8266.0066.581.432068209300
22-06-202664.8070.8964.8068.162.913845422756
19-06-202667.4167.4164.0264.950.921539141114
18-06-202663.3868.4062.5266.032.233728339101
17-06-202662.9863.7962.0063.090.671401106872
16-06-202662.7565.2561.9562.340.61126096679
15-06-202661.4463.4061.0362.130.981724156269
12-06-202659.8561.0059.2660.430.3894562545
11-06-202659.4460.4558.4359.090.3388655375
10-06-202661.9061.9058.5059.150.54119489188

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android