Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 04:01 BSE 81.00 (+ 0.90 1.12%)

Volume24084

Prev. Close
80.10

Open Price
83.00

Today's Low / High

77.25 83.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.05 112.82

Nov 04, 03:54 NSE 83.32(+ 2.80 3.48%)

Volume97207

Prev. Close
80.52

Open Price
79.10

Today's Low / High

79.10 84.00

Bid Price (Qty.)83.32 (200)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.51 112.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	78.70	84.30	78.70	80.52	0.82	743	99473
02-11-2026	75.65	80.65	75.35	80.29	0.66	752	84020
30-10-2026	80.60	80.60	76.49	77.07	1.01	997	130146
29-10-2026	81.05	85.00	79.70	80.51	0.61	865	74091
28-10-2026	85.00	86.05	82.55	83.27	0.62	817	72723
27-10-2026	81.88	86.33	80.70	86.33	0.83	930	96961
26-10-2026	77.70	82.29	74.47	82.22	1.13	1280	142904
23-10-2026	81.00	82.50	78.38	78.38	0.65	622	82878
22-10-2026	83.30	87.60	82.46	82.50	1.03	1236	124372
21-10-2026	89.26	91.00	86.79	86.79	0.93	790	106315
19-10-2026	94.01	97.25	89.23	91.35	1.98	1610	215556
16-10-2026	96.38	96.97	90.30	93.92	4.26	1972	451109
Showing Page : 1 of 2 Prev \| Next