Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 343.37 P/BV 3.07 Book Value ( ₹ ) 18.58
52 Week High/Low ( ₹ ) 163/52 FV/ML 10/1 P/E(X) 277.23
Book Closure 20/09/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202657.9957.9955.0557.110.35134460904
30-07-202657.4057.8655.6556.020.47154182413
29-07-202657.3357.5056.0056.420.2981951932
28-07-202657.3758.3056.0056.410.2895048185
27-07-202656.5158.5956.5157.370.2685845791
24-07-202657.4057.4055.2557.060.3287756766
23-07-202657.5358.9856.5056.950.28109748463
22-07-202658.6459.2157.0057.720.3089051678
21-07-202660.7560.7558.2558.630.3694160880
20-07-202659.9559.9557.4158.580.611363103936
17-07-202660.0060.0058.5059.630.3175453200
16-07-202659.8661.6058.7559.180.53103888424

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android