Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 58.80 ( -1.19 -1.98%)

Volume36025

Prev. Close
59.99

Open Price
58.80

Today's Low / High

58.80 58.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.41 66.53

Aug 01 NSE 58.82( -1.21 -2.02%)

Volume107997

Prev. Close
60.03

Open Price
58.82

Today's Low / High

58.82 58.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.86 66.68

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	58.82	58.82	58.82	58.82	0.64	299	107997
31-07-2025	60.03	60.03	60.03	60.03	0.16	93	26346
30-07-2025	58.86	58.86	58.86	58.86	0.04	48	6774
29-07-2025	57.71	57.71	57.71	57.71	0.06	62	10518
28-07-2025	56.58	56.58	56.58	56.58	0.10	71	16915
25-07-2025	55.48	55.48	55.48	55.48	0.13	91	22632
24-07-2025	52.27	54.40	52.27	54.40	0.51	431	95216
23-07-2025	53.34	53.34	53.34	53.34	0.02	59	3950
22-07-2025	54.43	54.43	54.43	54.43	0.02	69	3794
21-07-2025	55.55	55.55	55.55	55.55	0.38	246	68823
18-07-2025	56.69	56.69	56.69	56.69	0.10	65	17142
17-07-2025	57.85	57.85	57.85	57.85	0.03	71	4705
Showing Page : 1 of 2 Prev \| Next

Markets