Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116.86 P/BV 2.04 Book Value ( ₹ ) 28.49
52 Week High/Low ( ₹ ) 163/42 FV/ML 10/1 P/E(X) 18.24
Book Closure 20/09/2024 EPS ( ₹ ) 3.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-202658.6059.4057.6457.690.3978466315
20-03-202660.9063.2959.5560.670.3956363544
19-03-202657.5162.4957.5160.560.5066983231
18-03-202657.6959.7155.1059.710.4063169289
17-03-202657.4358.8556.3556.870.4170671289
16-03-202660.6560.9557.3557.720.4574575857
13-03-202661.2063.4960.0260.360.4159166982
12-03-202662.7564.0061.0062.430.3057848353
11-03-202663.4565.4062.1062.740.3456153372
10-03-202661.9964.0061.0062.320.3861761389
09-03-202663.0063.3961.4061.710.4794275961
06-03-202661.4064.6160.8064.610.4662972294

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android