Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 120.40 P/BV 2.08 Book Value ( ₹ ) 28.79
52 Week High/Low ( ₹ ) 163/41 FV/ML 10/1 P/E(X) 18.80
Book Closure 20/09/2024 EPS ( ₹ ) 3.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202659.4059.9456.7256.991.332659229649
20-01-202662.5063.0059.7059.701.042257170245
19-01-202663.1164.8762.1162.841.422738225375
16-01-202668.8468.8964.6264.772.173906331353
14-01-202667.7369.8065.1068.021.513956225391
13-01-202669.4170.5966.2767.721.743763257179
12-01-202673.0073.0469.3969.411.792799254983
09-01-202677.2079.9472.4773.042.284204303123
08-01-202681.5881.5875.1076.173.514311443209
07-01-202674.0077.7073.9977.701.161337152226
06-01-202671.5274.0069.8174.000.781716107032
05-01-202673.1576.9070.2070.482.414760328856

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.