Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128.94 P/BV 2.25 Book Value ( ₹ ) 28.49
52 Week High/Low ( ₹ ) 163/41 FV/ML 10/1 P/E(X) 20.13
Book Closure 20/09/2024 EPS ( ₹ ) 3.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-202663.0066.0061.3063.610.6087793880
25-02-202666.4467.4463.6263.960.4980275080
24-02-202665.1567.2063.0066.440.4060061690
23-02-202669.7069.7065.0065.611.181994176701
20-02-202667.7068.9065.1966.941.462580217315
19-02-202667.0072.0065.9266.014.765979696124
18-02-202669.3869.3869.3869.380.3054843292
17-02-202673.0373.0373.0373.030.1739223097
16-02-202676.8776.8776.8776.870.3349343544
13-02-202676.7682.8076.7680.915.185265647171
12-02-202683.0190.0076.0076.7410.67131161278522
11-02-202677.8083.2477.1982.707.906929962174

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.