Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144.17 P/BV 2.51 Book Value ( ₹ ) 28.49
52 Week High/Low ( ₹ ) 163/42 FV/ML 10/1 P/E(X) 22.51
Book Closure 20/09/2024 EPS ( ₹ ) 3.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202665.4468.4665.4468.230.931087136487
15-04-202662.1965.2062.1065.200.5164879813
13-04-202661.9062.8961.0962.100.6086397291
10-04-202661.7064.3060.0064.300.64665100946
09-04-202661.2461.2459.1061.240.75653123126
08-04-202657.5058.3356.1058.330.3219554746
07-04-202655.0056.7954.2055.560.3258757741
06-04-202656.9756.9754.7155.200.2974253053
02-04-202654.3756.9952.7156.690.4358378900
01-04-202651.5154.3751.5154.370.2123739494
30-03-202651.8553.4151.7951.790.4464484375
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android