Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 362.73 P/BV 3.73 Book Value ( ₹ ) 16.19
52 Week High/Low ( ₹ ) 163/43 FV/ML 10/1 P/E(X) 292.86
Book Closure 20/09/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-202659.0562.7458.0061.390.951596155408
01-06-202660.5262.3960.5260.521.641585269107
29-05-202665.2466.3863.0063.700.5998290461
27-05-202667.7567.8564.2565.230.711031107464
26-05-202666.4068.9066.1266.761.241506184755
25-05-202664.4965.9063.0165.900.96959146839
22-05-202662.5663.8562.0062.770.4264466897
21-05-202663.3065.2461.8562.630.6195396381
20-05-202663.0064.4061.5162.140.712031113605
19-05-202661.7863.4960.0063.490.3428853826
18-05-202662.3062.3059.0060.470.2571241875
15-05-202662.2564.3161.1662.050.3157749371

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android