Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.80 P/BV 2.40 Book Value ( ₹ ) 28.79
52 Week High/Low ( ₹ ) 163/41 FV/ML 10/1 P/E(X) 21.67
Book Closure 20/09/2024 EPS ( ₹ ) 3.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-202570.0370.9968.9768.972.571483370272
29-12-202572.6074.7972.6072.600.81798111193
26-12-202577.9579.5075.7876.424.332329563719
24-12-202579.7679.7676.0079.761.731070219193
23-12-202575.9775.9775.9775.970.06838142
22-12-202572.3672.3672.3672.360.0912512950
19-12-202568.9268.9268.9268.920.2035528562
18-12-202571.0071.0070.3270.320.1628122177
17-12-202572.6072.6071.7571.750.1627721668
16-12-202573.2873.2873.0073.000.3735750012
15-12-202574.7674.7673.6573.650.2340030391
12-12-202576.5176.5175.1375.130.4154053963

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.