Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Kavveri Defence & Wireless Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404.58 P/BV 4.16 Book Value ( ₹ ) 16.19
52 Week High/Low ( ₹ ) 163/42 FV/ML 10/1 P/E(X) 63.18
Book Closure 20/09/2024 EPS ( ₹ ) 1.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-202667.2967.2965.3767.290.3219047279
06-05-202660.1064.0960.1064.090.3537055062
05-05-202662.1562.9260.7361.041.38670225322
04-05-202665.2565.2562.4062.921.27589195779
30-04-202665.0565.8563.1263.920.2046831148
29-04-202665.7466.9464.6365.240.3446752404
28-04-202665.5766.9064.5665.750.3849557844
27-04-202665.1967.0065.0065.570.4665669603
24-04-202666.9766.9964.0064.420.3357151194
23-04-202670.2070.2066.1566.580.4864571302
22-04-202668.9969.7466.3068.080.4365463616
21-04-202668.9870.5068.0069.110.5071371636

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android