Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 04, 04:01 BSE 81.00 (+ 0.90 1.12%)

Volume24084

Prev. Close
80.10

Open Price
83.00

Today's Low / High

77.25 83.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.05 112.82

Nov 04, 03:54 NSE 83.32(+ 2.80 3.48%)

Volume97207

Prev. Close
80.52

Open Price
79.10

Today's Low / High

79.10 84.00

Bid Price (Qty.)83.32 (200)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.51 112.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	80.90	84.11	78.50	80.10	11532	937623	11532	937623	100.00
02/11/2026	76.82	80.55	75.00	80.11	8573	676012	8573	676012	100.00
30/10/2026	81.75	81.75	76.76	76.82	35524	2753777	35524	2753777	100.00
29/10/2026	80.80	85.00	79.76	80.80	15151	1237355	15151	1237355	100.00
28/10/2026	83.60	86.89	82.30	83.72	16570	1402080	16570	1402080	100.00
27/10/2026	81.99	86.28	80.75	86.00	13809	1181228	13809	1181228	100.00
26/10/2026	77.10	82.19	74.37	82.18	15236	1196188	15236	1196188	100.00
23/10/2026	81.65	81.82	78.28	78.28	19348	1519668	19348	1519668	100.00
22/10/2026	85.95	88.90	82.29	82.40	18724	1568769	18724	1568769	100.00
21/10/2026	91.00	91.00	86.03	86.62	27692	2398101	27692	2398101	100.00