Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 58.80 ( -1.19 -1.98%)

Volume36025

Prev. Close
59.99

Open Price
58.80

Today's Low / High

58.80 58.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.41 66.53

Aug 01 NSE 58.82( -1.21 -2.02%)

Volume107997

Prev. Close
60.03

Open Price
58.82

Today's Low / High

58.82 58.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.86 66.68

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	58.80	58.80	58.80	58.80	36025	2118270	36025	2118270	100.00
31/07/2025	59.99	59.99	59.99	59.99	1552	93104	1552	93104	100.00
30/07/2025	58.82	58.82	58.82	58.82	558	32821	558	32821	100.00
29/07/2025	57.67	57.67	57.67	57.67	687	39619	687	39619	100.00
28/07/2025	56.54	56.54	56.54	56.54	576	32567	576	32567	100.00
25/07/2025	55.44	55.44	55.44	55.44	947	52501	947	52501	100.00
24/07/2025	52.24	54.36	52.24	54.36	23185	1231582	23185	1231582	100.00
23/07/2025	53.30	53.30	53.30	53.30	3338	177915	3338	177915	100.00
22/07/2025	54.38	54.38	54.38	54.38	11955	650112	11955	650112	100.00
21/07/2025	55.56	55.56	55.48	55.48	19538	1084426	19538	1084426	100.00

Markets