Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KDDL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2936.82 P/BV 3.45 Book Value ( ₹ ) 691.40
52 Week High/Low ( ₹ ) 3815/2050 FV/ML 10/1 P/E(X) 31.04
Book Closure 08/09/2025 EPS ( ₹ ) 76.92 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20252,445.002,445.002,356.102,379.304.23257217750
03-09-20252,396.902,436.902,314.102,326.106.76633128605
02-09-20252,370.102,429.902,356.102,387.402.45170010191
01-09-20252,400.002,444.302,370.802,383.401.9528068090
29-08-20252,410.902,418.502,352.402,384.702.2524389479
28-08-20252,370.102,427.602,352.102,411.001.8120657552
26-08-20252,415.902,435.002,384.102,398.102.61238610873
25-08-20252,461.602,491.602,423.002,435.902.52229010299
22-08-20252,555.002,562.402,461.002,471.306.27417625215
21-08-20252,555.002,581.002,542.702,559.903.95198915381
20-08-20252,525.502,588.902,525.002,545.605.06395319784
19-08-20252,520.402,620.002,500.102,524.507.28700428408

Showing Page : 1 of 2

Prev | Next