Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KDDL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3367.17 P/BV 3.96 Book Value ( ₹ ) 691.40
52 Week High/Low ( ₹ ) 3815/2050 FV/ML 10/1 P/E(X) 35.59
Book Closure 27/08/2024 EPS ( ₹ ) 76.93 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20252,764.202,844.102,721.002,737.705.53475419902
17-07-20252,778.802,798.802,708.402,761.305.54427820155
16-07-20252,785.002,832.402,771.602,790.704.66340916613
15-07-20252,762.202,795.002,745.102,777.903.40292112274
14-07-20252,705.802,786.002,672.802,773.703.74392413680
11-07-20252,716.002,752.902,675.102,705.805.51423620331
10-07-20252,737.002,774.902,720.202,734.503.58249413086
09-07-20252,768.802,864.902,717.602,737.008.98644632341
08-07-20252,802.202,824.902,747.202,756.702.3730568556
07-07-20252,848.202,854.702,794.002,803.002.3927438476
04-07-20252,814.302,846.302,749.602,820.004.97390217811
03-07-20252,832.102,832.102,772.202,786.402.7740989892

Showing Page : 1 of 2

Prev | Next