Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KDDL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2980.36 P/BV 2.75 Book Value ( ₹ ) 882.12
52 Week High/Low ( ₹ ) 3080/1990 FV/ML 10/1 P/E(X) 31.50
Book Closure 14/11/2025 EPS ( ₹ ) 76.92 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20262,501.102,594.902,490.002,508.004.82193418949
27-04-20262,544.002,558.002,510.702,534.301.209744710
24-04-20262,540.002,560.002,490.102,510.201.8422897286
23-04-20262,540.002,593.002,528.902,551.203.02186811765
22-04-20262,420.602,571.802,391.902,551.4013.93710655840
21-04-20262,416.602,472.002,393.402,402.005.02232120690
20-04-20262,424.002,448.802,382.102,394.201.5012526230
17-04-20262,376.202,453.502,376.202,422.102.52156210406
16-04-20262,390.002,448.402,333.302,387.804.80215219913
15-04-20262,444.002,445.002,363.402,393.703.03305012630
13-04-20262,302.002,412.702,280.002,369.602.2623459559
10-04-20262,310.402,422.002,304.502,365.404.87251020509

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android