Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KDDL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3468.52 P/BV 3.21 Book Value ( ₹ ) 878.21
52 Week High/Low ( ₹ ) 3080/1990 FV/ML 10/1 P/E(X) 39.37
Book Closure 14/11/2025 EPS ( ₹ ) 71.63 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-20262,880.002,880.002,803.002,811.903.71299513096
10-06-20263,010.003,024.102,855.102,868.807.31432525022
09-06-20262,980.003,030.002,882.003,014.1011.05578937251
08-06-20262,841.002,980.602,841.002,944.807.76374726439
05-06-20262,960.102,998.802,884.102,904.708.74499029820
04-06-20262,737.202,960.002,737.202,946.1014.24739049183
03-06-20262,824.702,850.902,755.602,782.607.82489628024
02-06-20262,700.002,924.702,700.002,831.6014.22611550316
01-06-20262,843.302,843.902,700.002,701.4010.84594539681
29-05-20262,749.802,845.002,714.002,778.0014.13676350725
27-05-20262,798.002,939.802,682.302,705.9031.9412931114613
26-05-20262,793.002,796.502,678.702,698.107.93499728933

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android