Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KDDL Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3925.68 P/BV 3.63 Book Value ( ₹ ) 878.21
52 Week High/Low ( ₹ ) 3416/1990 FV/ML 10/1 P/E(X) 44.56
Book Closure 14/11/2025 EPS ( ₹ ) 71.63 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20263,145.403,230.603,118.003,191.804.64305414594
29-07-20263,141.403,167.203,095.703,124.902.7018608614
28-07-20263,117.003,145.003,087.403,124.702.3015837359
27-07-20263,182.203,219.903,070.003,119.003.67215011663
24-07-20263,094.003,159.003,045.003,135.204.46319614325
23-07-20263,080.103,156.603,080.103,094.902.2121377099
22-07-20263,176.203,184.403,081.103,097.603.96283812694
21-07-20263,222.903,222.903,152.003,176.201.4513914563
20-07-20263,186.803,260.003,166.503,191.003.2024159942
17-07-20263,257.103,257.103,140.003,186.804.17287113085
16-07-20263,221.003,305.203,220.103,257.104.32283313240
15-07-20263,315.003,315.003,215.103,227.904.72248814524

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android