Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 2733.05 ( -33.20 -1.20%)

Volume2785

Prev. Close
2766.25

Open Price
2770.95

Today's Low / High

2726.00 2841.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2048.60 3801.50

Jul 18 NSE 2737.70( -23.60 -0.85%)

Volume19902

Prev. Close
2761.30

Open Price
2764.20

Today's Low / High

2721.00 2844.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2050.00 3815.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	2,770.95	2,841.30	2,726.00	2,733.05	2785	7744717	946	2585466	33.97
17/07/2025	2,791.60	2,793.85	2,709.10	2,766.25	1762	4847981	891	2464729	50.57
16/07/2025	2,736.55	2,829.00	2,736.55	2,793.80	1598	4481925	985	2751893	61.64
15/07/2025	2,768.00	2,790.00	2,747.05	2,782.35	1720	4767651	733	2039463	42.62
14/07/2025	2,693.25	2,791.35	2,682.45	2,778.00	533	1453123	209	580602	39.21
11/07/2025	2,749.60	2,750.00	2,683.65	2,700.90	454	1233482	172	464555	37.89
10/07/2025	2,770.05	2,770.10	2,721.00	2,733.60	637	1740834	324	885687	50.86
09/07/2025	2,764.00	2,850.00	2,718.05	2,733.65	2139	5958009	842	2301734	39.36
08/07/2025	2,811.65	2,814.15	2,747.55	2,758.25	877	2427059	467	1288103	53.25
07/07/2025	2,826.05	2,852.15	2,796.15	2,805.00	1014	2860318	503	1410915	49.61

Markets