Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Brothers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14088.73 P/BV 7.60 Book Value ( ₹ ) 233.36
52 Week High/Low ( ₹ ) 2684/1422 FV/ML 2/1 P/E(X) 33.93
Book Closure 25/07/2025 EPS ( ₹ ) 52.29 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,782.001,793.901,765.001,774.205.80539832609
05-06-20251,770.201,790.001,761.401,782.006.79598338153
04-06-20251,770.001,794.101,758.201,770.207.20806340534
03-06-20251,775.001,794.001,753.101,759.309.601107854324
02-06-20251,838.901,839.501,771.101,780.209.98937755857
30-05-20251,775.001,825.001,750.501,812.2020.9615001116504
29-05-20251,751.301,770.101,740.001,759.807.05744740189
28-05-20251,844.001,844.001,734.301,748.0020.6813219116898
27-05-20251,830.001,853.301,797.801,816.607.03725038586
26-05-20251,837.701,867.901,829.901,833.405.47403629632
23-05-20251,880.801,880.801,824.701,837.707.21541638944
22-05-20251,885.601,910.001,851.001,862.207.09589437902

Showing Page : 1 of 2

Prev | Next