Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Brothers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15945.31 P/BV 8.60 Book Value ( ₹ ) 233.36
52 Week High/Low ( ₹ ) 2475/1422 FV/ML 2/1 P/E(X) 38.40
Book Closure 25/07/2025 EPS ( ₹ ) 52.29 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,982.002,016.501,970.002,008.008.90863744471
01-09-20251,950.002,009.001,931.601,976.108.06785940838
29-08-20251,980.001,994.401,935.001,941.608.03653140844
28-08-20252,002.502,016.901,971.601,985.8013.25942766720
26-08-20252,019.902,029.001,965.902,018.7044.4926506222672
25-08-20251,964.902,075.001,960.902,034.00107.2463293527618
22-08-20251,990.402,005.001,934.001,943.1015.531244078943
21-08-20251,978.802,004.801,960.501,987.2013.26781866851
20-08-20251,946.701,989.001,940.101,969.0016.931178586313
19-08-20251,907.001,953.701,888.001,946.7021.0212161108824
18-08-20251,910.401,910.501,857.101,887.0011.33763160159
14-08-20251,907.801,907.801,880.001,887.408.07610342759