Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Brothers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13856.86 P/BV 5.48 Book Value ( ₹ ) 318.69
52 Week High/Low ( ₹ ) 2189/1335 FV/ML 2/1 P/E(X) 37.09
Book Closure 24/07/2026 EPS ( ₹ ) 47.05 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-20261,769.801,790.601,736.201,742.405.19519729626
01-10-20261,770.001,777.001,738.701,767.6023.028760131484
30-09-20261,828.001,847.501,745.001,774.9057.0225191321866
29-09-20261,732.301,936.101,714.101,848.3083.1447016457358
28-09-20261,780.601,780.601,720.701,732.304.70333827047
25-09-20261,768.401,790.501,755.801,771.903.96388922399
24-09-20261,790.001,793.601,752.101,768.402.88313616227
23-09-20261,770.301,816.001,769.301,794.305.24524929352
22-09-20261,790.101,824.901,772.001,775.304.03462322481
21-09-20261,811.901,827.301,790.401,797.003.12508917281
18-09-20261,757.101,838.601,757.101,811.409.16711050634
17-09-20261,720.001,776.001,716.001,770.804.99530328378

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android