Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Brothers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15136.93 P/BV 6.14 Book Value ( ₹ ) 310.29
52 Week High/Low ( ₹ ) 2189/1335 FV/ML 2/1 P/E(X) 40.51
Book Closure 24/07/2026 EPS ( ₹ ) 47.05 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20261,954.301,978.001,915.001,918.206.66557434360
19-08-20261,910.001,976.701,910.001,951.4021.1213848108067
18-08-20261,942.901,951.001,900.701,910.006.68568034824
17-08-20261,927.001,952.801,897.001,942.907.98831741224
14-08-20261,936.001,950.001,900.001,905.504.65389024200
13-08-20261,905.001,950.301,894.201,935.506.66648334464
12-08-20261,972.501,972.501,895.201,909.209.25735847986
11-08-20261,934.101,977.001,934.101,955.9012.451019063634
10-08-20261,902.201,956.601,873.101,941.6022.6413683117063
07-08-20261,958.001,958.001,882.501,901.7010.91621056825
06-08-20261,990.001,992.701,947.101,959.4014.32776372989
05-08-20261,889.901,993.001,888.101,984.9044.1823415225442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android