Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Brothers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13732.98 P/BV 5.57 Book Value ( ₹ ) 310.29
52 Week High/Low ( ₹ ) 2475/1335 FV/ML 2/1 P/E(X) 36.77
Book Closure 24/07/2026 EPS ( ₹ ) 47.04 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,682.401,735.101,682.401,729.4012.66828573744
11-06-20261,725.001,745.001,654.001,664.109.78998457850
10-06-20261,720.901,745.001,705.501,724.8011.14715564675
09-06-20261,711.001,725.001,696.401,716.805.74546433548
08-06-20261,711.901,724.801,672.501,700.3016.521398797116
05-06-20261,634.301,757.001,633.601,711.1094.0450315546682
04-06-20261,614.101,657.401,614.101,624.108.25730250507
03-06-20261,620.401,633.601,596.401,614.104.76485129561
02-06-20261,612.201,646.101,594.301,619.506.59787240705
01-06-20261,640.601,678.201,612.501,624.008.40772051099
29-05-20261,670.001,734.801,610.001,633.0036.9426520220787
27-05-20261,618.001,657.901,610.501,652.407.16581443737

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android