Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Brothers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12568.84 P/BV 5.40 Book Value ( ₹ ) 292.97
52 Week High/Low ( ₹ ) 2475/1422 FV/ML 2/1 P/E(X) 30.27
Book Closure 25/07/2025 EPS ( ₹ ) 52.29 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,593.601,609.801,561.001,582.8012.691103280109
26-02-20261,570.001,615.001,568.901,593.405.30538433230
25-02-20261,569.301,603.001,561.101,578.004.06417525749
24-02-20261,604.501,618.001,560.001,565.407.78744349204
23-02-20261,603.901,645.801,591.401,616.207.13627343928
20-02-20261,591.001,610.001,587.001,599.203.20286220028
19-02-20261,650.001,650.001,585.001,603.805.00350730962
18-02-20261,640.001,651.801,622.001,642.405.98464936457
17-02-20261,609.501,655.001,609.501,647.2011.66672570970
16-02-20261,600.601,623.601,587.001,609.304.32375626986
13-02-20261,610.801,615.501,576.201,604.605.28578233026
12-02-20261,641.901,642.701,601.101,618.907.65700247133

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.