Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 09:23 BSE 2000.95 ( -6.15 -0.31%)

Volume211

Prev. Close
2007.10

Open Price
1930.25

Today's Low / High

1930.25 2010.15

Bid. Price (Qty.)2001.45 (5)

Offer Price (Qty.)
2005.50 (3)

52 Wk Low / High

1424.05 2475.55

Sep 02 NSE 2008.00(+ 31.90 1.61%)

Volume44471

Prev. Close
1976.10

Open Price
1982.00

Today's Low / High

1970.00 2016.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1422.35 2475.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,997.95	2,014.00	1,968.05	2,007.10	2834	5657994	996	1999072	35.14
01/09/2025	1,944.45	2,006.00	1,932.15	1,976.00	4575	9013305	2139	4226664	46.75
29/08/2025	1,983.45	1,999.25	1,935.65	1,942.25	2755	5423021	1107	2150071	40.18
28/08/2025	1,989.85	2,014.40	1,973.05	1,981.80	4826	9583737	1065	2110617	22.07
26/08/2025	2,025.00	2,027.40	1,966.40	2,016.45	10335	20693414	2965	5978775	28.69
25/08/2025	1,962.55	2,073.20	1,962.55	2,027.30	31152	63251933	10103	20481812	32.43
22/08/2025	1,991.95	2,001.40	1,933.90	1,944.55	3859	7602583	1611	3132671	41.75
21/08/2025	1,997.75	2,004.40	1,959.30	1,985.95	8069	16000526	5118	10164093	63.43
20/08/2025	1,980.00	1,987.05	1,939.65	1,970.00	5073	9948976	1965	3871050	38.73

Markets