Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Ferrous Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7658.95 P/BV 2.06 Book Value ( ₹ ) 225.07
52 Week High/Low ( ₹ ) 513/408 FV/ML 5/1 P/E(X) 21.41
Book Closure 16/02/2026 EPS ( ₹ ) 21.69 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026471.85475.90460.25464.202.52358054231
02-07-2026454.05472.85453.95469.705.997025128692
01-07-2026463.50476.05451.25456.603.75418281092
30-06-2026473.00478.70460.00462.253.62493077746
29-06-2026489.50489.50472.10474.853.52428573467
25-06-2026484.15497.80479.70489.6513.989351285642
24-06-2026479.65487.00475.70483.854.52599793794
23-06-2026497.40500.95480.55484.5024.2038416498520
22-06-2026482.95513.00480.25498.0560.37379621207483
19-06-2026473.70489.30466.55476.8023.5418364491734
18-06-2026467.00508.45463.00473.70291.641229855934501
17-06-2026437.30449.45434.80444.303.36571975913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android