Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Ferrous Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7036.69 P/BV 1.90 Book Value ( ₹ ) 225.61
52 Week High/Low ( ₹ ) 487/408 FV/ML 5/1 P/E(X) 19.67
Book Closure 16/02/2026 EPS ( ₹ ) 21.74 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026420.00434.00412.00427.557.166508171062
11-06-2026412.65434.75408.00413.852.29262755136
10-06-2026420.35427.35410.70416.803.10416374130
09-06-2026426.65426.65419.95420.350.95151522577
08-06-2026426.95428.65413.00420.351.45242734458
05-06-2026422.65433.70421.05428.0515.257241359884
04-06-2026424.30431.50420.00422.452.38487856147
03-06-2026427.05431.95416.60423.201.05297224851
02-06-2026428.00438.00420.20431.351.86315343416
01-06-2026431.20443.30425.05428.601.98280545555
29-05-2026446.40450.75430.00435.103.13406271633
27-05-2026438.35452.75438.35446.402.52199356358

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android