Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 576.55 ( -2.55 -0.44%)

Volume37997

Prev. Close
579.10

Open Price
568.50

Today's Low / High

566.00 583.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

423.00 830.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	568.50	583.50	566.00	576.55	37997	21766663	20078	11575971	52.84
12/06/2025	580.00	591.05	576.00	579.10	16925	9883865	9614	5567468	56.80
11/06/2025	586.00	588.50	577.00	586.55	23168	13491908	16641	9760779	71.83
10/06/2025	583.00	590.00	574.80	579.80	23941	13883529	17713	10269998	73.99
09/06/2025	590.15	597.40	580.15	583.50	26968	15883398	16189	9446282	60.03
06/06/2025	582.05	599.00	565.05	590.15	44337	26078775	34062	20101690	76.83
05/06/2025	566.00	583.55	561.10	582.50	55385	31835519	39375	22935938	71.09
04/06/2025	548.00	565.25	548.00	562.55	30749	17176174	22385	12592682	72.80
03/06/2025	569.15	578.00	542.60	548.00	38608	21542531	27790	15228920	71.98
02/06/2025	577.90	577.90	557.00	569.15	48674	27718198	39485	22472888	81.12

Markets