Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kirloskar Ferrous Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9502.13 P/BV 2.85 Book Value ( ₹ ) 202.75
52 Week High/Low ( ₹ ) 830/423 FV/ML 5/1 P/E(X) 32.32
Book Closure 11/07/2025 EPS ( ₹ ) 17.87 Div Yield (%) 0.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.00 29/07/2024 423.00 06/05/2025
NSE 534.00 01/08/2023 258.05 31/10/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2025584.9514/07/2025571.4514/07/2025
11/07/2025597.9011/07/2025558.2009/07/2025
04/07/2025587.0001/07/2025560.0004/07/2025
27/06/2025603.0025/06/2025570.0023/06/2025
20/06/2025586.0518/06/2025566.0016/06/2025
13/06/2025597.4009/06/2025566.0013/06/2025
06/06/2025599.0006/06/2025542.6003/06/2025
30/05/2025584.0030/05/2025544.9526/05/2025
23/05/2025563.2523/05/2025502.5021/05/2025
16/05/2025566.4014/05/2025496.5512/05/2025
09/05/2025523.0009/05/2025423.0006/05/2025
02/05/2025474.4502/05/2025453.0002/05/2025
25/04/2025485.0022/04/2025455.0025/04/2025
17/04/2025476.9517/04/2025448.9015/04/2025
11/04/2025473.0007/04/2025431.2007/04/2025

Showing Page : 1 of 4

Prev | Next