Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 577.35 (+ 0.90 0.16%)

Volume46250

Prev. Close
576.45

Open Price
576.60

Today's Low / High

573.00 582.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

423.00 830.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/07/2025	577.00	582.30	573.20	576.45	68478	39709163	61861	35659774	90.34
14/07/2025	580.00	584.95	571.45	574.30	21398	12344973	13748	7895477	64.25
11/07/2025	582.35	597.90	576.00	580.00	46415	27182336	28007	16244060	60.34
10/07/2025	573.70	586.45	567.15	582.35	39889	23186129	31118	18121568	78.01
09/07/2025	570.00	574.10	558.20	565.25	36735	20764389	21620	12220705	58.85
08/07/2025	565.25	575.00	565.25	571.15	12252	6983123	10376	5926253	84.69
07/07/2025	570.05	581.10	559.00	573.00	48223	27478039	33081	18955413	68.60
04/07/2025	572.00	573.75	560.00	570.05	39711	22521061	28595	16300580	72.01
03/07/2025	575.45	579.80	567.00	568.80	15206	8698472	11126	6328469	73.17
02/07/2025	575.30	578.25	566.00	575.45	24462	14057374	14877	8560970	60.82

Markets