Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1449.72 P/BV 3.10 Book Value ( ₹ ) 72.42
52 Week High/Low ( ₹ ) 238/151 FV/ML 5/1 P/E(X) 30.19
Book Closure EPS ( ₹ ) 7.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026225.00229.16218.60224.7323.33121231037625
08-05-2026217.90230.00217.12225.74113.08453435009811
07-05-2026196.00224.25196.00215.94322.6710286414725887
06-05-2026190.30196.00189.51195.207.334056380626
05-05-2026186.62189.84185.48189.402.212077117300
04-05-2026183.78188.06183.78187.223.062805164353
30-04-2026185.00188.00182.58185.372.021998109384
29-04-2026188.26190.82185.30186.491.911760101262
28-04-2026189.90191.25186.61187.331.67148888408
27-04-2026186.10191.08186.00188.922.792064147669
24-04-2026190.00190.25183.01184.502.322296124729
23-04-2026192.50194.98187.10188.153.432124179983

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android