Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1214.00 P/BV 2.60 Book Value ( ₹ ) 72.42
52 Week High/Low ( ₹ ) 238/150 FV/ML 5/1 P/E(X) 25.28
Book Closure EPS ( ₹ ) 7.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-2026198.00200.00191.35193.182.432749124001
10-03-2026189.23199.80186.22197.546.355745327566
09-03-2026190.66190.66180.51183.603.375347184094
06-03-2026191.10193.24188.42191.232.973448155167
05-03-2026188.10191.79188.10189.323.283741172656
04-03-2026191.90192.80186.00187.244.506865237884
02-03-2026190.00203.28189.31193.587.578397383570
27-02-2026196.70201.20195.76197.153.414865172206
26-02-2026200.90204.40197.13198.904.214542210156
25-02-2026201.00204.26196.35197.994.765213236890
24-02-2026200.10202.00196.90198.974.194357210997
23-02-2026207.95208.53199.60201.016.076219299071
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.