Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1198.33 P/BV 2.45 Book Value ( ₹ ) 75.92
52 Week High/Low ( ₹ ) 238/151 FV/ML 5/1 P/E(X) 21.70
Book Closure EPS ( ₹ ) 8.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-2026184.15186.86184.15185.762.481963133680
01-07-2026183.73187.75182.60183.132.651761143959
30-06-2026187.98190.20182.70183.737.713213418495
29-06-2026189.00189.01186.01186.941.58134884291
25-06-2026193.45193.45188.60189.462.431953127337
24-06-2026189.05193.00188.34192.183.683323192849
23-06-2026196.50197.49189.10190.325.914311306078
22-06-2026191.00201.50190.00195.5826.62151231348465
19-06-2026186.60193.60184.12188.465.224541275539
18-06-2026189.70189.70186.00186.882.111795112535
17-06-2026187.18189.28185.50187.914.092934217750
16-06-2026185.80187.47182.95185.344.403738237656

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android