Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 229.45 (+ 14.50 6.75%)

Volume243953

Prev. Close
214.95

Open Price
216.05

Today's Low / High

216.05 230.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Sep 16 NSE 229.25(+ 14.29 6.65%)

Volume4506125

Prev. Close
214.96

Open Price
216.89

Today's Low / High

216.89 231.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.06 270.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	216.89	231.00	216.89	229.25	102.33	38601	4506125
15-09-2025	218.40	219.79	214.00	214.96	12.51	7783	577720
12-09-2025	218.89	221.30	211.30	217.47	21.23	10799	979022
11-09-2025	223.98	237.46	214.10	216.91	98.11	43376	4349865
10-09-2025	227.00	229.80	220.50	223.89	48.57	20594	2160371
09-09-2025	217.80	231.50	210.25	224.55	84.52	42928	3752329
08-09-2025	226.75	226.75	216.50	217.72	33.74	20701	1530252
05-09-2025	205.00	234.50	204.37	225.91	614.37	239029	27012643
04-09-2025	203.00	206.80	197.63	203.36	27.54	23864	1358692
03-09-2025	200.00	203.70	198.05	201.03	26.47	16533	1314805
02-09-2025	195.43	208.98	195.00	199.31	94.34	54328	4656783
01-09-2025	189.41	193.59	188.76	190.95	15.63	11460	818116
Showing Page : 1 of 2 Prev \| Next

Markets