Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1240.06 P/BV 3.07 Book Value ( ₹ ) 62.60
52 Week High/Low ( ₹ ) 271/150 FV/ML 5/1 P/E(X) 25.82
Book Closure EPS ( ₹ ) 7.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025193.10194.84191.90192.231.82243094100
09-07-2025192.44199.95192.44193.605.356702272759
08-07-2025192.10193.85189.01192.441.922746100489
07-07-2025194.38196.50191.60192.172.323795119594
04-07-2025196.10196.95192.42194.381.80317192560
03-07-2025196.80198.59193.20194.183.194404163036
02-07-2025195.35197.78193.99195.722.804260143226
01-07-2025197.80199.85194.01195.103.224073163774
30-06-2025197.45198.70194.54196.512.614029132763
27-06-2025199.50199.65196.50196.886.236515315566
26-06-2025187.90202.40187.90198.0835.51291501791820
25-06-2025184.50188.28183.91186.134.026610216050

Showing Page : 1 of 2

Prev | Next