Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1242.13 P/BV 2.54 Book Value ( ₹ ) 75.92
52 Week High/Low ( ₹ ) 238/151 FV/ML 5/1 P/E(X) 22.50
Book Closure EPS ( ₹ ) 8.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026198.33198.38191.10192.554.534984232684
29-07-2026197.90200.00194.50198.337.826672395327
28-07-2026190.00197.25188.49195.7715.1614163781641
27-07-2026205.00205.00189.00190.3128.28253071456808
24-07-2026203.00207.50200.68206.139.828332481606
23-07-2026209.99219.99203.35205.2029.16228871382696
22-07-2026210.37212.95204.23210.7022.08141031055358
21-07-2026211.00222.00207.71211.2382.55327883874725
20-07-2026194.40224.00194.00208.32549.0719290825351624
17-07-2026188.50194.94185.40192.2513.629920711623
16-07-2026186.45188.49185.39187.275.212461278599
15-07-2026185.80188.89185.60186.213.262579174292

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android