Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1357.02 P/BV 2.77 Book Value ( ₹ ) 75.92
52 Week High/Low ( ₹ ) 238/151 FV/ML 5/1 P/E(X) 24.58
Book Closure EPS ( ₹ ) 8.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2026202.10204.82197.00198.273.695326184362
18-08-2026203.50208.01201.35202.506.756545329794
17-08-2026212.00212.39204.04205.207.017052338028
14-08-2026202.50211.94202.50210.2017.2914259826357
13-08-2026204.77206.39202.40203.053.064242150335
12-08-2026201.99211.50200.58204.7719.6214686948369
11-08-2026207.00207.00201.01202.172.783797137031
10-08-2026205.00207.60202.24206.066.336423308066
07-08-2026200.10204.69199.51202.753.664289181542
06-08-2026204.94205.76199.00200.094.174669206663
05-08-2026207.50209.60203.78204.944.796048231329
04-08-2026204.29209.90203.00207.487.727655373928

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android