Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1234.90 P/BV 2.64 Book Value ( ₹ ) 72.42
52 Week High/Low ( ₹ ) 238/151 FV/ML 5/1 P/E(X) 22.37
Book Closure EPS ( ₹ ) 8.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026189.90195.00189.89191.433.463138179374
03-06-2026193.00193.00188.21190.632.882061151227
02-06-2026190.61193.00186.00192.483.773740198519
01-06-2026194.50198.10187.59189.107.424999385836
29-05-2026192.05194.84190.05190.834.833471251822
27-05-2026193.28194.85190.52191.092.732181142482
26-05-2026193.00199.50192.37193.286.854894348638
25-05-2026191.25194.90191.20193.004.683182242497
22-05-2026194.00194.00189.01189.644.742844248776
21-05-2026193.99197.95190.25191.556.784738349620
20-05-2026188.99192.00186.69191.003.523920185607
19-05-2026186.00193.80183.99191.3910.269200539955

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android