Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kross Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1331.54 P/BV 2.94 Book Value ( ₹ ) 70.25
52 Week High/Low ( ₹ ) 238/150 FV/ML 5/1 P/E(X) 27.73
Book Closure EPS ( ₹ ) 7.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-2026223.58225.54218.10220.3210.337240466436
18-02-2026224.98227.00222.01223.578.456205376428
17-02-2026224.40228.80220.30222.2521.3812198951433
16-02-2026217.85224.79215.00221.7326.01163761174105
13-02-2026217.60217.60205.65216.3414.8011061695255
12-02-2026208.50219.00205.05217.2622.90135821066632
11-02-2026212.87212.87207.00207.813.694229176518
10-02-2026216.85217.03210.10211.054.534411212919
09-02-2026206.60219.00206.60215.3914.3112551665601
06-02-2026211.10213.38205.00205.505.986026287714
05-02-2026211.10217.78207.10212.4313.9312828651840
04-02-2026205.80215.00202.00212.2621.71173481034542

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.