Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 169.90 (+ 0.50 0.30%)

Volume27178

Prev. Close
169.40

Open Price
169.90

Today's Low / High

168.00 173.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Aug 08 NSE 169.94(+ 0.85 0.50%)

Volume109011

Prev. Close
169.09

Open Price
169.00

Today's Low / High

168.13 173.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.06 270.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	169.90	173.75	168.00	169.90	27178	4641430	16240	2759176	59.75
07/08/2025	165.45	171.00	165.45	169.40	7719	1307395	3958	670486	51.28
06/08/2025	171.20	171.40	166.15	168.50	16460	2780598	10784	1817104	65.52
05/08/2025	177.85	177.85	170.60	171.30	14176	2460184	9533	1633003	67.25
04/08/2025	173.15	175.65	172.90	174.55	16551	2883224	8962	1564318	54.15
01/08/2025	176.95	177.95	171.75	172.15	3799	664231	2258	388715	59.44
31/07/2025	173.55	177.95	173.55	175.50	5102	898118	3089	542120	60.54
30/07/2025	178.20	179.95	176.50	176.80	11985	2129428	7243	1280563	60.43
29/07/2025	179.40	180.40	176.85	177.95	8569	1528179	4485	798106	52.34
28/07/2025	185.00	186.80	177.15	178.00	29745	5384121	17802	3168756	59.85

Markets