Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 229.45 (+ 14.50 6.75%)

Volume243953

Prev. Close
214.95

Open Price
216.05

Today's Low / High

216.05 230.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Sep 16 NSE 229.25(+ 14.29 6.65%)

Volume4506125

Prev. Close
214.96

Open Price
216.89

Today's Low / High

216.89 231.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.06 270.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	216.05	230.90	216.05	229.45	243953	55309363	100580	23078081	41.23
15/09/2025	218.05	219.65	213.60	214.95	43391	9378050	18617	4001725	42.91
12/09/2025	216.05	221.15	211.85	216.75	159841	34578706	80784	17509932	50.54
11/09/2025	222.50	237.00	214.35	217.25	463308	104556008	181890	39515603	39.26
10/09/2025	226.50	230.20	220.30	224.00	167457	37622890	70727	15842848	42.24
09/09/2025	217.85	231.00	210.05	224.60	396346	88640216	148038	33249335	37.35
08/09/2025	223.65	226.70	217.00	217.85	145419	32064640	35036	7632593	24.09
05/09/2025	205.05	235.00	204.85	225.80	2179033	495186199	693081	156497690	31.81
04/09/2025	204.45	206.50	197.90	203.45	189447	38551161	108481	22070460	57.26
03/09/2025	200.20	204.00	198.25	201.05	128331	25838614	55875	11233669	43.54

Markets