Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSB Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14249.46 P/BV 9.71 Book Value ( ₹ ) 84.30
52 Week High/Low ( ₹ ) 1028/667 FV/ML 2/1 P/E(X) 52.68
Book Closure 08/05/2026 EPS ( ₹ ) 15.54 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026804.65821.10795.40818.7519.0613936236072
08-06-2026810.00833.70794.05804.6516.1616287197779
05-06-2026809.50817.00797.65814.1024.2014566298661
04-06-2026768.00825.00761.85795.5533.6623343428934
03-06-2026771.10773.05756.00769.0010.1311295132441
02-06-2026769.50777.35750.00771.1016.2418376213902
01-06-2026789.50792.85763.00769.5017.9223189230463
29-05-2026813.60825.90784.00789.9023.8922867297734
27-05-2026809.20817.00805.05813.605.58775168812
26-05-2026818.00824.00808.45811.357.81852895845
25-05-2026823.90831.50815.00817.156.34804377128
22-05-2026819.35842.90813.15819.705.71747569603

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android