Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 864.05 ( -10.45 -1.19%)

Volume14407

Prev. Close
874.50

Open Price
874.50

Today's Low / High

854.95 878.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.00 1057.54

Jun 06 NSE 862.65( -10.45 -1.20%)

Volume79281

Prev. Close
873.10

Open Price
889.95

Today's Low / High

855.50 890.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

582.25 1060.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	889.95	890.00	855.50	862.65	6.88	7247	79281
05-06-2025	878.00	908.00	862.80	873.10	29.87	23140	338943
04-06-2025	838.05	872.00	832.25	861.05	11.17	13570	130535
03-06-2025	825.00	848.95	816.20	837.00	7.15	11375	85048
02-06-2025	854.60	854.60	815.00	818.45	5.88	8685	70778
30-05-2025	839.85	856.90	834.35	846.20	11.11	12003	131228
29-05-2025	834.30	845.00	825.00	837.75	6.29	9537	74997
28-05-2025	836.90	836.90	818.00	827.95	4.12	4770	49888
27-05-2025	817.40	839.65	809.75	830.65	17.25	14310	208180
26-05-2025	809.50	834.00	799.15	813.10	4.18	7229	51706
23-05-2025	803.00	813.85	786.80	802.45	3.20	4470	39919
22-05-2025	807.30	808.90	791.25	796.90	2.82	3504	35281
Showing Page : 1 of 2 Prev \| Next

Markets