Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSB Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13405.37 P/BV 9.14 Book Value ( ₹ ) 84.30
52 Week High/Low ( ₹ ) 912/601 FV/ML 2/1 P/E(X) 49.56
Book Closure 08/05/2026 EPS ( ₹ ) 15.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026779.45807.00765.05770.25185.96622722366059
26-02-2026779.00806.00752.65783.351369.9328918717434400
25-02-2026716.10730.40704.30717.1016.4410285229177
24-02-2026725.85747.00705.00710.4011.916343166035
23-02-2026720.90730.00719.25725.852.98377241111
20-02-2026713.00730.00701.00719.252.26437231524
19-02-2026724.05728.00709.60713.551.89323826249
18-02-2026721.20733.85720.50724.052.23434730717
17-02-2026707.45725.00706.90721.202.25322831290
16-02-2026704.00717.00693.20707.455.46701477559
13-02-2026716.00719.65707.65709.652.33210632687
12-02-2026726.00731.40709.10720.859.056215125885

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.