Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSB Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14812.48 P/BV 10.10 Book Value ( ₹ ) 84.30
52 Week High/Low ( ₹ ) 1028/667 FV/ML 2/1 P/E(X) 54.76
Book Closure 08/05/2026 EPS ( ₹ ) 15.54 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026850.05856.85835.50850.559.9410073117515
13-05-2026853.60862.90845.15848.305.05656859164
12-05-2026880.20884.50851.00853.9014.3611567166524
11-05-2026882.50892.00864.35884.5020.8418782236695
08-05-2026886.30894.15872.50877.3514.5516108165423
07-05-2026889.00900.00880.25895.2514.1517421158522
06-05-2026889.25893.35873.05882.1529.9820875339827
05-05-2026896.00929.35882.50887.2531.7822970351191
04-05-2026971.00973.10888.00895.30115.78558431278698
30-04-2026983.001,001.75961.00978.6068.03115609694012
29-04-2026989.001,008.90980.95985.3017.8115281179298
28-04-20261,008.151,028.30983.10989.0534.8220233347126

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android