Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

KSB Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13955.33 P/BV 9.51 Book Value ( ₹ ) 84.30
52 Week High/Low ( ₹ ) 1028/667 FV/ML 2/1 P/E(X) 51.59
Book Closure 08/05/2026 EPS ( ₹ ) 15.54 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026807.10813.85789.90802.5010.0510599125490
19-08-2026791.00813.75788.00807.1014.0010411174711
18-08-2026797.05801.45789.65794.503.05463638365
17-08-2026795.30808.25786.30795.253.76518347398
14-08-2026807.50813.70799.15801.254.92857361194
13-08-2026788.15808.00788.05802.805.91769473947
12-08-2026811.85814.45785.05788.057.11847889522
11-08-2026810.00831.90795.50811.8536.1827800442419
10-08-2026784.50818.30777.30803.9022.7917257283595
07-08-2026791.95798.05780.00784.2515.9311493202263
06-08-2026801.00805.00782.10788.0515.9915944201763
05-08-2026848.40868.00787.20791.9065.0841139794706

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android