Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:10 BSE 835.85 (+ 15.85 1.93%)

Volume1554

Prev. Close
820.00

Open Price
817.75

Today's Low / High

810.30 835.95

Bid. Price (Qty.)834.15 (18)

Offer Price (Qty.)
835.90 (16)

52 Wk Low / High

585.00 960.00

Sep 02, 09:59 NSE 835.05(+ 14.20 1.73%)

Volume37567

Prev. Close
820.85

Open Price
820.00

Today's Low / High

805.00 836.40

Bid Price (Qty.)834.55 (7)

Offer Price (Qty.)
835.05 (264)

52 Wk Low / High

582.25 958.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	825.90	833.55	816.10	820.85	11.34	12257	137298
29-08-2025	817.00	833.00	792.50	825.90	21.71	15238	267161
28-08-2025	835.00	839.45	807.00	816.10	48.80	32222	589016
26-08-2025	806.50	912.00	790.25	840.30	695.63	209876	7958826
25-08-2025	814.40	819.00	797.85	806.55	5.13	6625	63619
22-08-2025	798.00	816.40	791.00	810.10	3.46	4420	43157
21-08-2025	805.55	808.25	791.00	795.40	6.39	11368	79864
20-08-2025	805.10	809.55	800.00	801.35	1.45	2757	18027
19-08-2025	809.80	819.00	799.45	806.65	3.49	5265	43278
18-08-2025	805.00	828.00	791.05	816.60	11.17	9760	138498
14-08-2025	799.10	807.00	783.80	800.55	3.33	4564	41791
13-08-2025	795.05	801.15	778.10	794.90	5.86	6162	74214

Markets