Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:10 BSE 835.85 (+ 15.85 1.93%)

Volume1554

Prev. Close
820.00

Open Price
817.75

Today's Low / High

810.30 835.95

Bid. Price (Qty.)834.15 (18)

Offer Price (Qty.)
835.90 (16)

52 Wk Low / High

585.00 960.00

Sep 02, 09:59 NSE 835.05(+ 14.20 1.73%)

Volume37567

Prev. Close
820.85

Open Price
820.00

Today's Low / High

805.00 836.40

Bid Price (Qty.)834.55 (7)

Offer Price (Qty.)
835.05 (264)

52 Wk Low / High

582.25 958.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	825.40	831.95	817.40	820.00	4170	3441296	1907	1563740	45.73
29/08/2025	816.00	833.25	792.75	825.40	10035	8136189	4068	3357728	40.54
28/08/2025	830.55	839.50	809.05	814.70	51724	42935239	23886	19459925	46.18
26/08/2025	801.05	917.90	790.95	840.75	560063	489459266	197328	165903516	35.23
25/08/2025	805.00	817.35	798.05	804.95	1090	879751	349	280928	32.02
22/08/2025	797.00	815.20	790.85	806.60	2344	1879480	1249	1007444	53.28
21/08/2025	801.05	806.20	791.55	796.65	2520	2016438	1510	1202942	59.92
20/08/2025	808.85	808.85	799.25	800.70	2522	2025703	1494	1196246	59.24
19/08/2025	814.90	815.00	800.00	808.85	3220	2592932	1649	1333794	51.21

Markets