Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 798.00 ( -8.10 -1.00%)

Volume26

Prev. Close
806.10

Open Price
809.95

Today's Low / High

798.00 809.95

Bid. Price (Qty.)795.70 (2)

Offer Price (Qty.)
797.70 (2)

52 Wk Low / High

585.00 1057.54

May 15, 04:06 NSE 779.75( -26.65 -3.30%)

Volume91444

Prev. Close
806.40

Open Price
806.40

Today's Low / High

772.10 807.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
779.75 (10)

52 Wk Low / High

582.25 1060.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	809.95	809.95	775.00	783.70	2800	2215807	1601	1254704	57.18
14/05/2025	805.00	813.55	799.40	806.10	2890	2331411	1176	947974	40.69
13/05/2025	799.95	804.90	781.35	801.10	4919	3925642	3540	2835894	71.97
12/05/2025	840.00	840.00	771.20	780.80	11240	9063123	6602	5154842	58.74
09/05/2025	724.95	761.65	710.05	757.50	5097	3767139	2748	2081610	53.91
08/05/2025	726.65	745.40	726.60	734.40	2192	1616978	673	494252	30.70
07/05/2025	700.30	738.65	700.30	731.60	4033	2912167	1128	825245	27.97
06/05/2025	725.00	727.95	718.15	725.00	4196	3037654	2323	1684175	55.36
05/05/2025	695.40	730.70	695.40	724.80	6919	5004300	3815	2765112	55.14
02/05/2025	720.20	725.85	706.10	719.80	3034	2181553	1555	1119289	51.25

Markets