Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KSB Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15013.49 P/BV 10.23 Book Value ( ₹ ) 84.30
52 Week High/Low ( ₹ ) 1060/582 FV/ML 2/1 P/E(X) 60.66
Book Closure 02/05/2025 EPS ( ₹ ) 14.22 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,057.54 15/07/2024 585.00 17/02/2025
NSE 1,060.00 15/07/2024 582.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025907.3005/06/2025815.1502/06/2025
30/05/2025856.0030/05/2025802.2526/05/2025
23/05/2025814.2520/05/2025780.0019/05/2025
16/05/2025840.0012/05/2025758.0516/05/2025
09/05/2025761.6509/05/2025695.4005/05/2025
02/05/2025763.4029/04/2025706.1002/05/2025
25/04/2025774.7524/04/2025724.8521/04/2025
17/04/2025741.1017/04/2025725.0015/04/2025
11/04/2025727.9011/04/2025648.0007/04/2025
04/04/2025722.1504/04/2025680.8004/04/2025
28/03/2025799.5525/03/2025697.0028/03/2025
21/03/2025737.7521/03/2025698.6517/03/2025
13/03/2025728.1013/03/2025651.5511/03/2025
07/03/2025689.9507/03/2025601.0004/03/2025
28/02/2025658.8528/02/2025605.3527/02/2025

Showing Page : 1 of 4

Prev | Next