Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

KSB Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14480.06 P/BV 9.87 Book Value ( ₹ ) 84.30
52 Week High/Low ( ₹ ) 958/582 FV/ML 2/1 P/E(X) 58.51
Book Closure 02/05/2025 EPS ( ₹ ) 14.22 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 960.00 14/10/2024 585.00 17/02/2025
NSE 958.00 14/10/2024 582.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2025831.9501/09/2025817.4001/09/2025
29/08/2025917.9026/08/2025790.9526/08/2025
22/08/2025827.0018/08/2025790.6518/08/2025
14/08/2025805.2014/08/2025770.0011/08/2025
08/08/2025846.1005/08/2025810.5508/08/2025
01/08/2025892.3028/07/2025830.0528/07/2025
25/07/2025899.9524/07/2025842.0025/07/2025
18/07/2025897.7514/07/2025862.2015/07/2025
11/07/2025889.0011/07/2025814.7008/07/2025
04/07/2025857.7501/07/2025808.5030/06/2025
27/06/2025876.9023/06/2025795.0524/06/2025
20/06/2025876.9519/06/2025810.0518/06/2025
13/06/2025873.5509/06/2025818.0013/06/2025
06/06/2025907.3005/06/2025815.1502/06/2025
30/05/2025856.0030/05/2025802.2526/05/2025

Showing Page : 1 of 4

Prev | Next