Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Lakshmi Mills Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 552.96 P/BV 0.77 Book Value ( ₹ ) 10,285.80
52 Week High/Low ( ₹ ) 8505/7352 FV/ML 100/1 P/E(X) 0.00
Book Closure 18/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-20267,985.007,990.007,950.007,950.000.03936
29-10-20267,849.007,849.007,711.507,711.500.041455
28-10-20267,695.007,700.007,695.007,700.000.02622
27-10-20267,502.007,715.007,501.007,681.000.021330
26-10-20267,700.007,888.007,400.007,600.500.061975
23-10-20267,800.007,820.007,700.007,700.000.0920111
22-10-20267,605.007,941.007,600.007,700.000.061883
21-10-20267,669.007,800.007,600.007,630.500.061383
19-10-20268,188.008,188.008,188.008,188.000.0024
16-10-20268,000.008,155.008,000.008,139.000.072790
15-10-20268,137.508,150.007,712.008,094.500.1030124
14-10-20267,525.008,499.007,511.008,137.500.2589309

Showing Page : 1 of 2

Prev | Next