Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

DELIVERABLE VOLUME

Lakshmi Mills Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 658.69 P/BV 0.66 Book Value ( ₹ ) 14,409.77
52 Week High/Low ( ₹ ) 10059/4900 FV/ML 100/1 P/E(X) 0.00
Book Closure 09/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,059.00 24/06/2025 4,900.05 07/04/2025
NSE 2,815.00 08/09/2014 1,425.05 13/03/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/20259,625.0021/07/20259,405.0021/07/2025
18/07/20259,650.0015/07/20259,200.1014/07/2025
11/07/20259,585.0007/07/20259,200.2007/07/2025
04/07/20259,699.9030/06/20259,203.0502/07/2025
27/06/202510,059.0024/06/20257,200.0023/06/2025
20/06/20257,347.6520/06/20256,599.2516/06/2025
13/06/20256,600.0013/06/20256,217.0010/06/2025
06/06/20256,478.8505/06/20255,975.0002/06/2025
30/05/20256,500.0029/05/20255,756.9530/05/2025
23/05/20256,164.0021/05/20255,855.0021/05/2025
16/05/20256,588.0012/05/20255,800.0014/05/2025
09/05/20256,015.9506/05/20255,657.0009/05/2025
02/05/20255,959.9530/04/20255,700.0530/04/2025
25/04/20256,300.0021/04/20255,741.0022/04/2025
17/04/20256,500.0015/04/20255,700.0517/04/2025

Showing Page : 1 of 4

Prev | Next