Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 8700.00 (+ 17.50 0.20%)

Volume40

Prev. Close
8682.50

Open Price
8725.90

Today's Low / High

8601.05 8872.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4900.05 10059.00

Lakshmi Mills Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	8,949.95	8,949.95	8,558.00	8,682.50	28	243922	28	243922	100.00
19/09/2025	8,740.00	8,880.00	8,740.00	8,749.75	33	290244	33	290244	100.00
18/09/2025	8,667.05	8,884.85	8,667.05	8,720.00	32	279109	32	279109	100.00
17/09/2025	8,887.00	8,887.00	8,650.00	8,850.00	42	369424	42	369424	100.00
16/09/2025	8,680.10	8,900.00	8,655.00	8,711.25	120	1053273	120	1053273	100.00
15/09/2025	8,869.00	8,898.00	8,640.10	8,741.90	59	512836	59	512836	100.00
12/09/2025	8,998.80	8,998.80	8,597.80	8,869.00	135	1180986	135	1180986	100.00
11/09/2025	8,800.00	8,850.00	8,641.00	8,730.00	60	524082	60	524082	100.00
10/09/2025	8,810.60	8,940.00	8,807.95	8,807.95	15	132576	15	132576	100.00
09/09/2025	8,888.00	9,000.00	8,680.00	8,810.60	92	807113	92	807113	100.00

Markets