Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.62 ( -0.05 -0.24%)

Volume14934

Prev. Close
20.67

Open Price
21.01

Today's Low / High

20.29 21.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.39 49.00

Jun 06 NSE 20.58( -0.09 -0.44%)

Volume63144

Prev. Close
20.67

Open Price
20.60

Today's Low / High

20.49 21.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.49 49.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	20.60	21.33	20.49	20.58	0.13	1024	63144
05-06-2025	21.70	21.70	20.50	20.67	0.27	1165	130997
04-06-2025	21.50	22.19	20.96	21.17	0.17	2737	77327
03-06-2025	21.55	21.59	21.12	21.43	0.06	397	27718
02-06-2025	20.55	21.74	20.52	21.37	0.53	2706	250117
30-05-2025	22.56	22.56	20.00	20.63	0.23	937	110527
29-05-2025	22.73	22.73	21.74	22.12	0.12	2069	56053
28-05-2025	22.00	22.87	21.84	22.34	0.11	547	48406
27-05-2025	21.93	22.19	21.56	21.95	0.05	472	21709
26-05-2025	22.43	22.55	21.78	21.86	0.10	843	44830
23-05-2025	22.29	22.87	21.56	21.78	0.30	4131	134050
22-05-2025	22.27	22.44	22.07	22.20	0.03	154	13280
Showing Page : 1 of 2 Prev \| Next

Markets