Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lancor Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177.99 P/BV 0.91 Book Value ( ₹ ) 26.69
52 Week High/Low ( ₹ ) 34/18 FV/ML 2/1 P/E(X) 4.40
Book Closure 16/09/2025 EPS ( ₹ ) 5.50 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-202624.1024.6324.0024.200.0414014574
01-06-202624.8825.8023.4124.200.73719296234
29-05-202625.4525.4524.3024.580.1721870828
27-05-202623.5024.9823.5024.390.1328153270
26-05-202624.1525.3424.0024.500.27480108329
25-05-202624.0025.5023.2524.150.31578128382
22-05-202625.4125.4124.3124.470.01522775
21-05-202625.4125.4124.2024.380.02728881
20-05-202624.3024.9324.0024.420.074226824
19-05-202625.2625.3024.0024.130.0910936292
18-05-202623.9525.3223.9524.130.057021014
15-05-202625.3025.3224.3124.440.085630281

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android