Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Lancor Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 150.22 P/BV 0.75 Book Value ( ₹ ) 27.28
52 Week High/Low ( ₹ ) 49/19 FV/ML 2/1 P/E(X) 32.17
Book Closure 09/09/2024 EPS ( ₹ ) 0.64 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.00 08/07/2024 19.39 07/04/2025
NSE 49.00 10/06/2024 19.49 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202522.5004/06/202520.2906/06/2025
30/05/202522.6828/05/202520.5030/05/2025
23/05/202523.8220/05/202521.8023/05/2025
16/05/202523.1316/05/202521.0512/05/2025
09/05/202522.7405/05/202520.2709/05/2025
02/05/202523.0829/04/202521.7702/05/2025
25/04/202525.4022/04/202522.1925/04/2025
17/04/202522.7417/04/202521.6315/04/2025
11/04/202522.7708/04/202519.3907/04/2025
04/04/202525.9003/04/202522.2901/04/2025
28/03/202527.3825/03/202520.8428/03/2025
21/03/202528.2419/03/202522.5017/03/2025
13/03/202529.6210/03/202523.0513/03/2025
07/03/202529.2207/03/202519.6203/03/2025
28/02/202528.2225/02/202523.4228/02/2025

Showing Page : 1 of 4

Prev | Next