Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.62 ( -0.05 -0.24%)

Volume14934

Prev. Close
20.67

Open Price
21.01

Today's Low / High

20.29 21.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.39 49.00

Jun 06 NSE 20.58( -0.09 -0.44%)

Volume63144

Prev. Close
20.67

Open Price
20.60

Today's Low / High

20.49 21.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.49 49.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	21.01	21.29	20.29	20.62	14934	309698	7207	148609	48.26
05/06/2025	21.41	21.41	20.30	20.67	29053	600464	24249	501227	83.46
04/06/2025	21.31	22.50	21.01	21.62	15274	335139	14501	313512	94.94
03/06/2025	21.37	21.53	21.11	21.31	3152	67472	2205	46989	69.96
02/06/2025	21.34	21.76	20.37	21.28	27810	581306	25193	536108	90.59
30/05/2025	21.76	22.61	20.50	21.13	2148	45984	1530	32329	71.23
29/05/2025	22.48	22.48	21.71	22.02	9856	217671	8716	191927	88.43
28/05/2025	22.15	22.68	22.00	22.58	796	17705	543	12261	68.22
27/05/2025	21.81	22.49	21.60	22.06	10749	234622	10549	232711	98.14
26/05/2025	22.01	22.50	21.77	21.82	14470	318192	13008	283835	89.90

Markets