Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20438.72 P/BV 6.99 Book Value ( ₹ ) 2,735.23
52 Week High/Low ( ₹ ) 20151/11920 FV/ML 10/1 P/E(X) 156.34
Book Closure 17/07/2026 EPS ( ₹ ) 122.37 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202619,405.0019,480.0019,150.0019,204.007.7413214017
25-08-202619,568.0019,682.0019,261.0019,358.004.048392080
24-08-202620,030.0020,030.0019,480.0019,558.005.2714832678
21-08-202619,571.0020,030.0019,500.0019,849.0016.1124878115
20-08-202619,650.0019,800.0019,363.0019,570.006.2512843197
19-08-202619,760.0019,939.0019,464.0019,665.009.8721055014
18-08-202619,976.0020,130.0019,689.0019,748.0012.8126226432
17-08-202619,047.0020,151.0018,765.0020,047.0043.71724722275
14-08-202618,735.0019,179.0018,403.0018,921.0022.41368211951
13-08-202617,740.0019,101.0017,469.0018,747.0061.981159833295
12-08-202617,423.0017,625.0017,100.0017,550.0010.5123396027
11-08-202617,620.0017,800.0017,272.0017,323.008.8819205064

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android