Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15818.32 P/BV 5.59 Book Value ( ₹ ) 2,648.70
52 Week High/Low ( ₹ ) 18250/13450 FV/ML 10/1 P/E(X) 154.16
Book Closure 10/07/2025 EPS ( ₹ ) 96.05 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202614,516.0015,130.0014,444.0014,920.004.3910872967
29-01-202614,500.0014,600.0014,335.0014,503.005.309833656
28-01-202614,425.0014,720.0014,425.0014,510.003.099272125
27-01-202613,850.0014,599.0013,850.0014,539.005.1114143568
23-01-202614,163.0014,281.0014,144.0014,195.002.505271759
22-01-202613,970.0014,247.0013,823.0014,203.003.069372168
21-01-202613,740.0013,909.0013,532.0013,761.004.4914083272
20-01-202614,195.0014,237.0013,500.0013,740.0010.7419637741
19-01-202614,761.0014,799.0014,050.0014,194.003.6610222555
16-01-202614,305.0014,903.0014,230.0014,761.009.9828246794
14-01-202614,156.0014,666.0014,000.0014,234.009.9131226880
13-01-202614,185.0014,269.0014,000.0014,085.005.649523989

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.