Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15182.68 P/BV 5.34 Book Value ( ₹ ) 2,662.42
52 Week High/Low ( ₹ ) 17700/11920 FV/ML 10/1 P/E(X) 116.14
Book Closure 17/07/2026 EPS ( ₹ ) 122.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-202614,525.0014,553.0014,330.0014,395.002.524671749
19-05-202614,590.0014,773.0014,441.0014,642.003.145202144
18-05-202614,551.0014,918.0014,159.0014,658.002.268051553
15-05-202614,500.0014,749.0014,402.0014,561.001.474621006
14-05-202614,467.0014,622.0014,274.0014,408.001.503941043
13-05-202614,410.0014,738.0014,224.0014,450.003.179222184
12-05-202614,790.0014,850.0014,399.0014,409.004.107562814
11-05-202614,932.0014,999.0014,726.0014,847.002.435381632
08-05-202614,980.0015,246.0014,831.0014,972.004.9511473296
07-05-202615,000.0015,163.0014,897.0015,010.007.4611354950
06-05-202614,670.0014,980.0014,509.0014,881.001.995571353
05-05-202614,487.0014,679.0014,400.0014,583.003.147862161

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android