Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17295.78 P/BV 6.28 Book Value ( ₹ ) 2,578.02
52 Week High/Low ( ₹ ) 19200/13450 FV/ML 10/1 P/E(X) 168.56
Book Closure 10/07/2025 EPS ( ₹ ) 96.05 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-202516,196.0016,349.0015,947.0016,190.0011.0524396850
25-06-202515,811.0016,368.0015,811.0016,175.0010.5225696516
24-06-202516,108.0016,108.0015,750.0015,906.0016.52380510380
23-06-202515,780.0016,160.0015,779.0016,108.006.6014644139
20-06-202516,099.0016,337.0015,537.0015,864.0065.351422641167
19-06-202516,250.0016,415.0015,900.0016,010.005.0411613128
18-06-202516,250.0016,470.0016,048.0016,365.006.7913484163
17-06-202516,255.0016,290.0016,025.0016,099.0027.36161716986
16-06-202516,624.0016,624.0016,101.0016,211.008.8415485406
13-06-202516,790.0016,790.0016,259.0016,493.004.5810782778
12-06-202516,965.0016,965.0016,450.0016,551.005.1312273089
11-06-202516,710.0017,160.0016,443.0016,813.0010.2925106116

Showing Page : 1 of 2

Prev | Next