Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15511.72 P/BV 5.45 Book Value ( ₹ ) 2,662.42
52 Week High/Low ( ₹ ) 18250/13500 FV/ML 10/1 P/E(X) 151.17
Book Closure 10/07/2025 EPS ( ₹ ) 96.05 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-202614,573.0014,687.0014,491.0014,502.004.457083066
10-03-202614,600.0014,821.0014,516.0014,572.002.939221996
09-03-202614,775.0014,883.0014,494.0014,562.0013.0924648987
06-03-202614,660.0014,970.0014,653.0014,830.004.0912032759
05-03-202614,789.0014,789.0014,601.0014,732.002.785201891
04-03-202614,490.0014,794.0014,200.0014,683.006.2915154335
02-03-202614,500.0014,970.0014,417.0014,497.007.4114925083
27-02-202615,500.0015,619.0014,625.0014,763.0015.21300110105
26-02-202615,624.0015,624.0015,456.0015,502.001.904721227
25-02-202615,547.0015,668.0015,450.0015,524.001.714381102
24-02-202615,600.0015,716.0015,461.0015,517.003.577362298
23-02-202615,512.0015,853.0015,450.0015,675.004.7012562998

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.