Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17351.33 P/BV 6.05 Book Value ( ₹ ) 2,683.26
52 Week High/Low ( ₹ ) 17699/11920 FV/ML 10/1 P/E(X) 132.73
Book Closure 17/07/2026 EPS ( ₹ ) 122.37 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-202615,900.0016,500.0015,803.0016,457.006.9015114265
28-07-202616,025.0016,170.0015,768.0015,849.009.529685982
27-07-202615,799.0016,249.0015,670.0016,140.007.2613854554
24-07-202615,859.0017,699.0015,600.0015,763.0050.441015530751
23-07-202616,065.0016,065.0015,821.0015,934.003.5711742240
22-07-202616,160.0016,160.0015,950.0016,096.002.005921250
21-07-202616,142.0016,250.0016,054.0016,113.002.056211267
20-07-202616,095.0016,230.0015,950.0016,099.002.989671851
17-07-202616,147.0016,168.0015,825.0016,062.005.6713523545
16-07-202616,371.0016,576.0015,900.0015,970.007.3416364548
15-07-202616,235.0016,691.0016,005.0016,364.007.6220574650
14-07-202616,326.0016,326.0016,025.0016,122.002.386511477

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android