Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 17476.90 (+ 119.15 0.69%)

Volume160

Prev. Close
17357.75

Open Price
17403.05

Today's Low / High

17159.50 17555.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11729.45 20149.95

Nov 05 NSE 17495.00(+ 137.00 0.79%)

Volume6170

Prev. Close
17358.00

Open Price
17450.00

Today's Low / High

17180.00 17599.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11920.00 20151.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	17,450.00	17,599.00	17,180.00	17,495.00	10.74	2903	6170
04-11-2026	16,855.00	17,390.00	16,662.00	17,358.00	6.94	1810	4030
03-11-2026	16,450.00	17,100.00	16,450.00	16,927.00	10.95	2888	6499
02-11-2026	15,806.00	16,547.00	15,753.00	16,431.00	7.61	2464	4680
30-10-2026	16,790.00	16,790.00	15,677.00	15,892.00	10.76	3193	6699
29-10-2026	16,490.00	16,789.00	16,305.00	16,665.00	8.88	2339	5371
28-10-2026	16,347.00	16,575.00	16,251.00	16,390.00	5.27	1691	3207
27-10-2026	16,161.00	16,630.00	16,080.00	16,302.00	9.92	2769	6061
26-10-2026	15,949.00	16,830.00	15,822.00	16,168.00	19.39	4998	11858
23-10-2026	15,557.00	16,256.00	15,317.00	15,949.00	20.49	6248	12947
22-10-2026	15,992.00	16,266.00	15,605.00	15,686.00	15.15	4115	9561
21-10-2026	16,320.00	17,000.00	15,613.00	15,992.00	96.92	23156	59248
Showing Page : 1 of 2 Prev \| Next