Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 16121.50 ( -81.60 -0.50%)

Volume337

Prev. Close
16203.10

Open Price
16187.20

Today's Low / High

15927.10 16329.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13456.85 19031.15

Jun 26 NSE 16190.00(+ 15.00 0.09%)

Volume6850

Prev. Close
16175.00

Open Price
16196.00

Today's Low / High

15947.00 16349.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13450.05 19199.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	16,187.20	16,329.60	15,927.10	16,121.50	337	5426353	108	1741122	32.05
25/06/2025	15,887.95	16,302.90	15,876.00	16,203.10	150	2412104	95	1539295	63.33
24/06/2025	16,007.00	16,055.00	15,750.00	15,904.05	461	7329064	195	3101290	42.30
23/06/2025	15,850.00	16,199.95	15,799.40	16,098.50	131	2093079	52	837122	39.69
20/06/2025	16,036.00	16,500.00	15,688.55	15,928.45	1603	25601632	495	7884583	30.88
19/06/2025	16,308.00	16,408.30	15,876.05	16,039.40	256	4128314	191	3063526	74.61
18/06/2025	16,182.95	16,400.00	16,126.20	16,372.30	144	2344455	105	1719092	72.92
17/06/2025	16,399.30	16,399.30	16,029.90	16,180.75	131	2117293	98	1585714	74.81
16/06/2025	16,500.00	16,500.00	16,101.00	16,191.30	399	6545473	315	5100260	78.95
13/06/2025	16,500.05	16,670.65	16,348.00	16,512.80	103	1699807	63	1040307	61.16

Markets