Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

LMW Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17585.29 P/BV 6.39 Book Value ( ₹ ) 2,578.02
52 Week High/Low ( ₹ ) 19200/13450 FV/ML 10/1 P/E(X) 171.38
Book Closure 10/07/2025 EPS ( ₹ ) 96.05 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,031.15 27/09/2024 13,456.85 28/02/2025
NSE 19,199.95 27/09/2024 13,450.05 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/202516,640.0027/06/202515,750.0024/06/2025
20/06/202516,500.0016/06/202515,688.5520/06/2025
13/06/202516,959.0011/06/202516,110.0009/06/2025
06/06/202517,043.3002/06/202516,110.7006/06/2025
30/05/202517,689.0028/05/202516,640.8530/05/2025
23/05/202517,850.0019/05/202517,228.9520/05/2025
16/05/202518,190.0014/05/202516,706.0512/05/2025
09/05/202516,490.0008/05/202515,529.0009/05/2025
02/05/202517,169.3029/04/202515,884.0002/05/2025
25/04/202516,900.0025/04/202515,696.3521/04/2025
17/04/202515,953.0017/04/202515,150.0015/04/2025
11/04/202515,307.2011/04/202514,330.2507/04/2025
04/04/202516,005.9501/04/202515,100.0004/04/2025
28/03/202516,601.0026/03/202515,627.4527/03/2025
21/03/202516,466.2521/03/202514,998.0017/03/2025

Showing Page : 1 of 4

Prev | Next