Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 106.65 ( -4.60 -4.13%)

Volume3140

Prev. Close
111.25

Open Price
115.00

Today's Low / High

106.50 115.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.50 196.80

Oct 30 NSE 107.14( -4.38 -3.93%)

Volume17774

Prev. Close
111.52

Open Price
110.98

Today's Low / High

107.00 111.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 157.77

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	110.98	111.29	107.00	107.14	0.19	779	17774
29-10-2026	109.60	112.00	108.00	111.52	0.15	519	13762
28-10-2026	106.00	110.00	104.72	109.52	0.19	486	17729
27-10-2026	104.44	107.90	103.87	107.19	0.11	462	10521
26-10-2026	106.20	108.79	103.00	104.44	0.28	632	26240
23-10-2026	108.29	108.29	104.11	105.92	0.31	900	28815
22-10-2026	109.80	110.80	108.00	108.29	0.12	443	11053
21-10-2026	112.80	113.00	108.01	109.29	0.21	610	19221
19-10-2026	111.37	114.20	110.10	111.47	0.23	424	20370
16-10-2026	112.50	113.68	111.16	111.70	0.17	849	14710
15-10-2026	112.95	113.99	110.71	112.44	0.13	413	11186
14-10-2026	111.95	113.40	109.82	111.73	0.22	502	19464
Showing Page : 1 of 2 Prev \| Next